Mercados españoles cerrados en 5 mins
IBEX 35
11.056,50 -96,50 (-0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,87 +0,29 (+0,35%) Oro
2.343,20 +20,90 (+0,90%) Bitcoin EUR
57.362,30 -136,96 (-0,24%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00095000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 21 | 700 | 25.98% |
| SWKS240517C00095000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 798 | 25.37% |
| SWKS240524C00095000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | 0.00 | - | 50 | 82 | 23.41% |
| SWKS240531C00095000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 1.14 | 1.15 | 1.25 | +0.04 | +3.64% | 5 | 39 | 23.02% |
| SWKS240607C00095000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 1.81 | 1.50 | 1.60 | 0.00 | - | 10 | 15 | 23.66% |
| SWKS240614C00095000 | 2024-05-08 3:23PM EDT | 2024-06-14 | 2.00 | 1.85 | 2.00 | 0.00 | - | 5 | 15 | 24.83% |
| SWKS240621C00095000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | -0.05 | -2.27% | 7 | 241 | 24.77% |
| SWKS240816C00095000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.30 | 0.00 | - | 51 | 901 | 32.30% |
| SWKS241115C00095000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 7.90 | 7.80 | 8.10 | 0.00 | - | 5 | 111 | 33.83% |
| SWKS250117C00095000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 9.60 | 9.20 | 9.50 | 0.00 | - | 2 | 202 | 33.87% |
| SWKS250620C00095000 | 2024-05-07 1:39PM EDT | 2025-06-20 | 12.60 | 12.40 | 12.80 | 0.00 | - | 1 | 2 | 35.18% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 15.20 | 17.10 | 0.00 | - | 1 | 21 | 37.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00095000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 3.17 | 1.85 | 2.10 | 0.00 | - | 1 | 514 | 0.00% |
| SWKS240517P00095000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 2.70 | 2.30 | 2.50 | 0.00 | - | 160 | 438 | 18.41% |
| SWKS240524P00095000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 3.58 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 27.27% |
| SWKS240531P00095000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 3.85 | 3.40 | 3.70 | 0.00 | - | 3 | 25 | 26.17% |
| SWKS240607P00095000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.98 | 3.70 | 4.00 | 0.00 | - | - | 1 | 25.88% |
| SWKS240621P00095000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.40 | 0.00 | - | 3 | 1,229 | 24.59% |
| SWKS240816P00095000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 6.80 | 6.40 | 6.50 | 0.00 | - | 4 | 175 | 27.27% |
| SWKS241115P00095000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 10.80 | 8.70 | 9.00 | 0.00 | - | 2 | 71 | 29.08% |
| SWKS250117P00095000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 10.70 | 9.90 | 10.20 | 0.00 | - | 500 | 1,190 | 29.11% |
| SWKS250620P00095000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 12.80 | 12.50 | 12.90 | 0.00 | - | 1 | 389 | 29.88% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.00 | 15.60 | 0.00 | - | 30 | 14 | 29.93% |
© 2024 Yahoo. Todos los derechos reservados.