Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.174,01 -55,10 (-0,14%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.235,32 +598,40 (+1,06%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00075000 | 2023-10-30 10:17AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240524C00075000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 17.60 | 15.50 | 18.90 | 0.00 | - | 1 | 1 | 121.19% |
| SWKS240621C00075000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 15.57 | 15.60 | 19.00 | 0.00 | - | 1 | 4 | 67.80% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 40.97% |
| SWKS241115C00075000 | 2024-05-03 12:23PM EDT | 2024-11-15 | 21.49 | 18.00 | 21.40 | 0.00 | - | 1 | 1 | 45.02% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 64.86% |
| SWKS260116C00075000 | 2023-12-06 2:38PM EDT | 2026-01-16 | 34.45 | 35.40 | 36.40 | 0.00 | - | 3 | 3 | 62.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00075000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 140.04% |
| SWKS240621P00075000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 40.58% |
| SWKS240816P00075000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 1 | 187 | 33.55% |
| SWKS241115P00075000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.25 | 0.00 | - | 2 | 42 | 34.18% |
| SWKS250117P00075000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 3.08 | 2.85 | 3.10 | 0.00 | - | 1 | 2,486 | 33.83% |
| SWKS250620P00075000 | 2024-05-10 12:30PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.20 | 0.00 | - | 8 | 347 | 34.14% |
| SWKS260116P00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.20 | 0.00 | - | 1 | 18 | 33.14% |
© 2024 Yahoo. Todos los derechos reservados.