Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00155000 | 2024-04-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 139.06% |
SWKS240621C00155000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 382 | 70.51% |
SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 43.65% |
SWKS241115C00155000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 439 | 50.71% |
SWKS250117C00155000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 4 | 417 | 36.08% |
SWKS250620C00155000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 1.28 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 33.73% |
SWKS260116C00155000 | 2024-02-01 11:06AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.00 | 0.00 | - | 26 | 29 | 42.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117P00155000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 47.80 | 61.30 | 65.20 | 0.00 | - | 2 | 4 | 49.63% |
SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 2025-06-20 | 47.60 | 61.00 | 65.40 | 0.00 | - | 1 | 5 | 40.02% |