Mercados españoles abiertos en 2 hrs 58 min

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
96,93+0,93 (+0,97%)
Al cierre: 04:00PM EST
93,52 -3,41 (-3,52%)
Después del cierre: 07:57PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SWKS231201C000700002023-10-13 1:14PM EST70.0025.2619.8020.800.00--30.00%
SWKS231201C000790002023-10-30 10:01AM EST79.009.0016.9017.300.00--00.00%
SWKS231201C000840002023-11-07 12:20PM EST84.006.1012.6013.100.00--0167.58%
SWKS231201C000870002023-11-09 3:25PM EST87.002.019.3010.100.00--0133.59%
SWKS231201C000890002023-11-17 2:14PM EST89.004.937.208.100.00-10110.94%
SWKS231201C000900002023-11-29 3:51PM EST90.006.596.807.100.00-131867.19%
SWKS231201C000910002023-11-15 10:53AM EST91.004.105.806.100.00-101757.81%
SWKS231201C000920002023-11-29 10:56AM EST92.005.304.805.100.00-23776.37%
SWKS231201C000930002023-11-30 1:31PM EST93.003.123.204.10-0.68-17.89%52264.45%
SWKS231201C000940002023-11-30 2:49PM EST94.002.502.853.10-1.00-28.57%110552.15%
SWKS231201C000950002023-11-29 3:20PM EST95.001.651.952.150.00-1417542.97%
SWKS231201C000960002023-11-30 2:42PM EST96.000.751.101.30-0.70-48.28%37136.91%
SWKS231201C000970002023-11-30 12:15PM EST97.000.350.300.60-0.35-50.00%1219731.35%
SWKS231201C000980002023-11-30 10:26AM EST98.000.100.150.25-0.25-71.43%1010731.93%
SWKS231201C000990002023-11-29 10:10AM EST99.000.250.000.100.00-355133.99%
SWKS231201C001000002023-11-29 1:32PM EST100.000.100.000.05+0.05+100.00%148538.28%
SWKS231201C001010002023-11-29 9:44AM EST101.000.100.000.100.00-11455.27%
SWKS231201C001020002023-11-03 1:10PM EST102.000.200.000.050.00-31650.00%
SWKS231201C001070002023-10-23 9:33AM EST107.000.500.000.000.00-4550.00%
Ventaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SWKS231201P000730002023-11-06 10:01AM EST73.000.140.000.350.00--5296.88%
SWKS231201P000750002023-11-10 12:53PM EST75.000.100.000.050.00-14204.69%
SWKS231201P000770002023-11-06 9:47AM EST77.000.200.000.050.00-13185.94%
SWKS231201P000780002023-11-14 1:37PM EST78.000.010.000.150.00-18205.47%
SWKS231201P000800002023-11-07 12:30PM EST80.000.350.000.050.00-15157.81%
SWKS231201P000810002023-11-03 11:00AM EST81.000.460.000.350.00-22202.73%
SWKS231201P000820002023-11-03 12:35PM EST82.000.550.000.350.00-11191.41%
SWKS231201P000830002023-11-30 1:51PM EST83.000.010.000.05-0.02-66.67%1222131.25%
SWKS231201P000840002023-11-20 10:29AM EST84.000.080.000.350.00-13168.36%
SWKS231201P000850002023-11-16 3:50PM EST85.000.190.000.150.00-349133.59%
SWKS231201P000860002023-11-20 10:23AM EST86.000.070.000.350.00-10145.70%
SWKS231201P000870002023-11-28 3:49PM EST87.000.010.000.300.00-112130.08%
SWKS231201P000880002023-11-22 12:17PM EST88.000.050.000.300.00-19119.14%
SWKS231201P000890002023-11-21 9:30AM EST89.000.410.000.150.00-13493.75%
SWKS231201P000900002023-11-28 3:49PM EST90.000.070.000.050.00-14568.75%
SWKS231201P000910002023-11-28 1:15PM EST91.000.100.000.050.00-93560.16%
SWKS231201P000920002023-11-30 9:31AM EST92.000.010.000.05-0.02-66.67%16051.56%
SWKS231201P000930002023-11-29 2:33PM EST93.000.080.000.100.00-46856.06%
SWKS231201P000940002023-11-28 3:43PM EST94.000.600.000.100.00-1913044.73%
SWKS231201P000950002023-11-30 11:46AM EST95.000.250.050.15+0.05+25.00%37037.50%
SWKS231201P000960002023-11-30 3:54PM EST96.000.200.150.30-0.35-63.64%81333.01%
SWKS231201P000970002023-11-29 10:00AM EST97.000.550.500.65+0.05+10.00%8430.37%
SWKS231201P000980002023-11-27 10:47AM EST98.003.521.151.300.00--130.66%
SWKS231201P000990002023-11-24 12:53PM EST99.004.302.002.250.00-1141.02%
SWKS231201P001000002023-11-30 2:28PM EST100.003.802.953.40+0.25+7.04%3465.23%
SWKS231201P001010002023-11-22 2:30PM EST101.006.203.904.500.00--158.98%
SWKS231201P001030002023-11-20 1:36PM EST103.008.205.906.600.00-1085.55%
SWKS231201P001050002023-11-03 9:02AM EST105.0015.447.908.500.00-3097.66%