Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.345,10 +2,60 (+0,11%) Bitcoin EUR
59.466,55 -993,75 (-1,64%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00094000 | 2024-04-15 3:03PM EDT | 94.00 | 6.40 | 10.30 | 10.60 | 0.00 | - | 3 | 5 | 111.72% |
| SWKS240426C00095000 | 2024-04-22 11:54AM EDT | 95.00 | 2.45 | 9.30 | 10.40 | 0.00 | - | 1 | 4 | 140.04% |
| SWKS240426C00096000 | 2024-04-26 11:06AM EDT | 96.00 | 8.80 | 8.20 | 9.40 | +2.90 | +49.15% | 4 | 29 | 122.85% |
| SWKS240426C00097000 | 2024-04-25 2:02PM EDT | 97.00 | 6.10 | 7.20 | 7.60 | 0.00 | - | 6 | 14 | 83.59% |
| SWKS240426C00098000 | 2024-04-26 10:51AM EDT | 98.00 | 6.30 | 6.30 | 6.70 | +1.31 | +26.25% | 3 | 70 | 89.06% |
| SWKS240426C00099000 | 2024-04-26 11:29AM EDT | 99.00 | 5.37 | 5.20 | 5.60 | +2.64 | +96.70% | 4 | 40 | 64.84% |
| SWKS240426C00100000 | 2024-04-26 12:37PM EDT | 100.00 | 4.11 | 4.30 | 4.60 | +0.56 | +15.77% | 44 | 98 | 55.08% |
| SWKS240426C00101000 | 2024-04-26 12:54PM EDT | 101.00 | 3.51 | 3.30 | 4.10 | +1.21 | +52.61% | 60 | 1,825 | 56.06% |
| SWKS240426C00102000 | 2024-04-26 11:28AM EDT | 102.00 | 2.35 | 2.35 | 2.65 | +0.75 | +46.87% | 6 | 237 | 40.04% |
| SWKS240426C00103000 | 2024-04-26 12:48PM EDT | 103.00 | 1.29 | 1.35 | 2.05 | +0.33 | +34.38% | 26 | 116 | 52.25% |
| SWKS240426C00104000 | 2024-04-26 12:35PM EDT | 104.00 | 0.30 | 0.50 | 0.65 | +0.10 | +50.00% | 29 | 330 | 14.94% |
| SWKS240426C00105000 | 2024-04-26 11:00AM EDT | 105.00 | 0.23 | 0.00 | 0.15 | -0.02 | -8.00% | 15 | 545 | 15.43% |
| SWKS240426C00106000 | 2024-04-26 11:53AM EDT | 106.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 14 | 52 | 20.51% |
| SWKS240426C00107000 | 2024-04-25 9:32AM EDT | 107.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 713 | 35.74% |
| SWKS240426C00108000 | 2024-04-22 9:56AM EDT | 108.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 55.47% |
| SWKS240426C00109000 | 2024-04-17 10:28AM EDT | 109.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 47.66% |
| SWKS240426C00110000 | 2024-04-22 1:45PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 202 | 302 | 55.47% |
| SWKS240426C00111000 | 2024-04-25 9:30AM EDT | 111.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 56.64% |
| SWKS240426C00112000 | 2024-04-23 2:48PM EDT | 112.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 6 | 63.28% |
| SWKS240426C00113000 | 2024-04-25 2:19PM EDT | 113.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 109.57% |
| SWKS240426C00114000 | 2024-04-25 1:12PM EDT | 114.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 218 | 118.75% |
| SWKS240426C00115000 | 2024-04-26 12:27PM EDT | 115.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 317 | 109.77% |
| SWKS240426C00116000 | 2024-04-15 3:35PM EDT | 116.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 136.13% |
| SWKS240426C00117000 | 2024-04-18 12:21PM EDT | 117.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 20 | 144.53% |
| SWKS240426C00119000 | 2024-03-21 9:30AM EDT | 119.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 206.45% |
| SWKS240426C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 311 | 114.84% |
| SWKS240426C00125000 | 2024-04-08 1:16PM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 206.25% |
| SWKS240426C00135000 | 2024-03-12 1:36PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 295.70% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00089000 | 2024-04-15 3:17PM EDT | 89.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | - | 20 | 237.11% |
| SWKS240426P00090000 | 2024-04-26 11:53AM EDT | 90.00 | 0.15 | 0.00 | 0.25 | +0.13 | +650.00% | 1 | 20 | 161.33% |
| SWKS240426P00091000 | 2024-04-19 10:43AM EDT | 91.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 181.64% |
| SWKS240426P00092000 | 2024-04-22 9:50AM EDT | 92.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 163.28% |
| SWKS240426P00093000 | 2024-04-22 2:33PM EDT | 93.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 17 | 1,824 | 159.18% |
| SWKS240426P00094000 | 2024-04-24 9:30AM EDT | 94.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 27 | 216 | 92.97% |
| SWKS240426P00095000 | 2024-04-26 11:53AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 96 | 85.16% |
| SWKS240426P00096000 | 2024-04-24 2:42PM EDT | 96.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 119 | 76.56% |
| SWKS240426P00097000 | 2024-04-25 3:41PM EDT | 97.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 219 | 108.20% |
| SWKS240426P00098000 | 2024-04-25 1:43PM EDT | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 60.55% |
| SWKS240426P00099000 | 2024-04-25 1:55PM EDT | 99.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 52.34% |
| SWKS240426P00100000 | 2024-04-26 12:00PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 165 | 50.00% |
| SWKS240426P00101000 | 2024-04-25 2:59PM EDT | 101.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 3 | 179 | 47.66% |
| SWKS240426P00102000 | 2024-04-25 3:23PM EDT | 102.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1,252 | 2,011 | 31.25% |
| SWKS240426P00103000 | 2024-04-26 12:19PM EDT | 103.00 | 0.09 | 0.00 | 0.05 | -0.52 | -85.25% | 14 | 97 | 21.09% |
| SWKS240426P00104000 | 2024-04-26 12:55PM EDT | 104.00 | 0.10 | 0.05 | 0.15 | -1.30 | -92.86% | 11 | 44 | 16.11% |
| SWKS240426P00105000 | 2024-04-25 3:19PM EDT | 105.00 | 2.00 | 0.50 | 0.70 | 0.00 | - | 2 | 13 | 19.04% |
| SWKS240426P00106000 | 2024-04-09 2:42PM EDT | 106.00 | 2.60 | 1.25 | 1.75 | 0.00 | - | 4 | 19 | 36.52% |
| SWKS240426P00107000 | 2024-04-12 12:06PM EDT | 107.00 | 5.54 | 2.35 | 2.65 | 0.00 | - | 5 | 10 | 41.99% |
| SWKS240426P00108000 | 2024-04-25 1:48PM EDT | 108.00 | 5.30 | 3.40 | 3.80 | 0.00 | - | 1 | 9 | 64.84% |
| SWKS240426P00109000 | 2024-04-24 2:58PM EDT | 109.00 | 8.80 | 4.30 | 4.60 | 0.00 | - | 3 | 7 | 57.62% |
| SWKS240426P00110000 | 2024-04-24 2:58PM EDT | 110.00 | 9.80 | 5.40 | 5.70 | 0.00 | - | 3 | 1 | 59.38% |
| SWKS240426P00111000 | 2024-03-26 3:29PM EDT | 111.00 | 7.68 | 7.70 | 8.50 | 0.00 | - | 1 | 0 | 180.76% |
| SWKS240426P00112000 | 2024-03-28 11:33AM EDT | 112.00 | 5.00 | 6.60 | 7.80 | 0.00 | - | 2 | 0 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.