Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.42 | 0.00 | - | 3 | 8 | 45.00 | 1.25 | -0.10 | -7.41% | 7 | 370 |
- | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 7 |
43.00 | 0.00 | - | 1 | 22 | 50.00 | 1.60 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
56.30 | 0.00 | - | 9 | 10 | 60.00 | 3.20 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 65.00 | 4.25 | 0.00 | - | 1 | 42 |
28.31 | 0.00 | - | 4 | 14 | 70.00 | 5.50 | 0.00 | - | 1 | 8 |
34.45 | 0.00 | - | 3 | 3 | 75.00 | 7.00 | 0.00 | - | 1 | 18 |
32.90 | 0.00 | - | 1 | 1 | 77.50 | 7.80 | 0.00 | - | 1 | 4 |
21.95 | 0.00 | - | 5 | 47 | 80.00 | 8.60 | 0.00 | - | 1 | 27 |
20.90 | 0.00 | - | 3 | 3 | 82.50 | 9.50 | 0.00 | - | 1 | 6 |
19.50 | 0.00 | - | 1 | 14 | 85.00 | 10.60 | 0.00 | - | 1 | 31 |
17.50 | 0.00 | - | 2 | 3 | 87.50 | 11.47 | 0.00 | - | 2 | 44 |
18.00 | 0.00 | - | 7 | 25 | 90.00 | 14.00 | 0.00 | - | 1 | 66 |
15.88 | 0.00 | - | 2 | 4 | 92.50 | 9.80 | 0.00 | - | 10 | 11 |
19.50 | 0.00 | - | 1 | 21 | 95.00 | 11.80 | 0.00 | - | 30 | 14 |
13.30 | 0.00 | - | 1 | 11 | 97.50 | 19.74 | 0.00 | - | 1 | 8 |
13.00 | 0.00 | - | 19 | 39 | 100.00 | 18.00 | 0.00 | - | 40 | 54 |
21.70 | 0.00 | - | 3 | 61 | 105.00 | 15.70 | 0.00 | - | 1 | 30 |
10.20 | 0.00 | - | 20 | 39 | 110.00 | 24.95 | 0.00 | - | 3 | 26 |
8.70 | 0.00 | - | 8 | 52 | 115.00 | 20.40 | 0.00 | - | 2 | 30 |
7.20 | 0.00 | - | 5 | 247 | 120.00 | 30.93 | 0.00 | - | 40 | 48 |
11.20 | 0.00 | - | 1 | 31 | 125.00 | 23.91 | 0.00 | - | - | 1 |
5.24 | 0.00 | - | 1 | 347 | 130.00 | 38.33 | 0.00 | - | - | 2 |
4.50 | +0.30 | +7.14% | 12 | 120 | 135.00 | 47.45 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 2 | 12 | 140.00 | 36.10 | 0.00 | - | 3 | 6 |
3.70 | 0.00 | - | 3 | 13 | 145.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
4.60 | 0.00 | - | 26 | 29 | 155.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 17 | 170.00 | - | - | - | - | - |