Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 1 | 3 |
55.90 | 0.00 | - | - | 3 | 55.00 | 1.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 60.00 | 1.90 | -0.05 | -2.56% | 1 | 8 |
- | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 23 | 37 |
- | - | - | - | - | 70.00 | 4.37 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 75.00 | 5.10 | 0.00 | - | 2 | 287 |
- | - | - | - | - | 80.00 | 6.50 | 0.00 | - | 12 | 316 |
- | - | - | - | - | 85.00 | 8.20 | 0.00 | - | 25 | 1,733 |
16.89 | 0.00 | - | 2 | 2 | 87.50 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 10.50 | 0.00 | - | 1 | 782 |
- | - | - | - | - | 92.50 | 8.30 | 0.00 | - | 1 | 1 |
12.60 | 0.00 | - | 1 | 2 | 95.00 | 12.80 | 0.00 | - | 1 | 389 |
16.70 | 0.00 | - | 23 | 16 | 97.50 | 10.30 | 0.00 | - | 8 | 85 |
10.60 | 0.00 | - | 236 | 408 | 100.00 | 14.40 | 0.00 | - | 13 | 362 |
8.81 | 0.00 | - | 14 | 76 | 105.00 | 12.50 | 0.00 | - | 5 | 20 |
7.00 | -0.10 | -1.41% | 115 | 71 | 110.00 | 17.30 | 0.00 | - | 1 | 69 |
5.70 | -3.40 | -37.36% | 157 | 16 | 115.00 | 17.90 | 0.00 | - | 2 | 10 |
4.70 | 0.00 | - | 34 | 130 | 120.00 | - | - | - | - | - |
3.80 | 0.00 | - | 25 | 813 | 125.00 | - | - | - | - | - |
3.10 | 0.00 | - | 6 | 173 | 130.00 | - | - | - | - | - |
4.60 | 0.00 | - | 19 | 113 | 135.00 | 45.28 | 0.00 | - | - | 5 |
2.30 | 0.00 | - | 1 | 426 | 140.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 120 | 145.00 | - | - | - | - | - |
1.51 | -1.99 | -56.86% | 1 | 203 | 150.00 | - | - | - | - | - |
1.28 | -1.72 | -57.33% | 2 | 3 | 155.00 | 47.60 | 0.00 | - | 1 | 5 |
1.10 | 0.00 | - | 10 | 27 | 160.00 | 52.80 | 0.00 | - | - | 2 |