Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.833,77 -1.377,50 (-2,29%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250620C00055000 | 2024-04-01 9:59AM EDT | 55.00 | 55.90 | 48.50 | 52.00 | 0.00 | - | - | 3 | 52.76% |
| SWKS250620C00097500 | 2024-04-17 10:48AM EDT | 97.50 | 16.70 | 19.20 | 19.80 | 0.00 | - | 23 | 16 | 37.71% |
| SWKS250620C00100000 | 2024-04-25 10:22AM EDT | 100.00 | 17.50 | 18.00 | 18.50 | 0.00 | - | 1 | 283 | 37.44% |
| SWKS250620C00105000 | 2024-04-12 12:57PM EDT | 105.00 | 15.00 | 15.50 | 16.00 | 0.00 | - | 10 | 62 | 36.73% |
| SWKS250620C00110000 | 2024-04-23 11:10AM EDT | 110.00 | 10.90 | 13.30 | 13.80 | 0.00 | - | 73 | 66 | 36.19% |
| SWKS250620C00115000 | 2024-04-23 9:54AM EDT | 115.00 | 9.10 | 11.40 | 11.80 | 0.00 | - | 1 | 16 | 35.62% |
| SWKS250620C00120000 | 2024-04-16 3:41PM EDT | 120.00 | 8.40 | 9.70 | 10.20 | 0.00 | - | 97 | 118 | 35.48% |
| SWKS250620C00125000 | 2024-04-25 1:13PM EDT | 125.00 | 7.50 | 8.20 | 8.70 | 0.00 | - | 1 | 799 | 35.13% |
| SWKS250620C00130000 | 2024-04-17 1:57PM EDT | 130.00 | 5.91 | 7.00 | 7.40 | 0.00 | - | 1 | 161 | 34.83% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 135.00 | 4.60 | 5.90 | 6.30 | 0.00 | - | 19 | 113 | 34.64% |
| SWKS250620C00140000 | 2024-04-26 10:11AM EDT | 140.00 | 4.90 | 5.00 | 5.40 | +1.10 | +28.95% | 7 | 419 | 34.59% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 145.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 120 | 34.19% |
| SWKS250620C00150000 | 2024-04-05 12:24PM EDT | 150.00 | 3.50 | 3.50 | 3.80 | -0.89 | -20.27% | 1 | 203 | 34.03% |
| SWKS250620C00155000 | 2024-04-15 10:07AM EDT | 155.00 | 3.00 | 3.00 | 5.50 | 0.00 | - | 2 | 3 | 40.92% |
| SWKS250620C00160000 | 2024-04-23 3:27PM EDT | 160.00 | 2.00 | 2.45 | 2.75 | 0.00 | - | 5 | 17 | 33.95% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250620P00055000 | 2024-04-12 10:36AM EDT | 55.00 | 1.20 | 0.95 | 1.50 | 0.00 | - | 1 | 2 | 44.67% |
| SWKS250620P00060000 | 2024-04-23 12:53PM EDT | 60.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | 1 | 5 | 40.30% |
| SWKS250620P00065000 | 2024-04-03 11:58AM EDT | 65.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 6 | 11 | 38.77% |
| SWKS250620P00070000 | 2024-04-26 1:05PM EDT | 70.00 | 2.78 | 2.65 | 5.00 | -0.89 | -24.25% | 1 | 44 | 46.38% |
| SWKS250620P00075000 | 2024-04-23 11:03AM EDT | 75.00 | 4.50 | 3.50 | 6.00 | 0.00 | - | 142 | 287 | 44.41% |
| SWKS250620P00080000 | 2024-04-16 3:45PM EDT | 80.00 | 5.90 | 2.00 | 4.80 | 0.00 | - | 99 | 88 | 35.02% |
| SWKS250620P00085000 | 2024-04-22 12:22PM EDT | 85.00 | 7.80 | 5.80 | 8.50 | 0.00 | - | 460 | 1,733 | 40.90% |
| SWKS250620P00090000 | 2024-04-26 11:54AM EDT | 90.00 | 7.50 | 7.30 | 7.70 | -1.50 | -16.67% | 29 | 766 | 33.14% |
| SWKS250620P00095000 | 2024-04-03 11:34AM EDT | 95.00 | 8.90 | 9.10 | 9.50 | 0.00 | - | 1 | 388 | 32.20% |
| SWKS250620P00097500 | 2024-04-23 12:06PM EDT | 97.50 | 10.30 | 10.10 | 10.50 | -1.80 | -14.88% | 8 | 82 | 31.75% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 100.00 | 14.40 | 11.10 | 14.00 | 0.00 | - | 13 | 362 | 36.99% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 105.00 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 35.16% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 110.00 | 17.30 | 16.10 | 18.90 | 0.00 | - | 1 | 69 | 34.88% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 115.00 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 33.62% |
| SWKS250620P00155000 | 2024-04-17 1:27PM EDT | 155.00 | 56.20 | 50.20 | 52.90 | 0.00 | - | - | 3 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.