Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.764,56 -976,16 (-1,66%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 6 | 10 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 13 |
| 60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | 2 | 54 | 50.00 | 0.43 | 0.00 | - | 3 | 33 |
| 34.20 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 13 | 83 |
| 33.00 | 0.00 | - | 2 | 15 | 60.00 | 0.90 | -0.10 | -10.00% | 1 | 492 |
| 50.60 | 0.00 | - | 11 | 9 | 65.00 | 1.45 | 0.00 | - | 1 | 98 |
| 36.07 | 0.00 | - | 9 | 5 | 70.00 | 2.25 | +0.15 | +7.14% | 10 | 280 |
| - | - | - | - | - | 72.50 | 3.05 | 0.00 | - | 4 | 158 |
| 31.75 | 0.00 | - | 2 | 14 | 75.00 | 3.08 | 0.00 | - | 1 | 2,486 |
| 30.80 | 0.00 | - | 1 | 7 | 77.50 | 4.38 | 0.00 | - | 4 | 501 |
| 15.98 | 0.00 | - | 1 | 15 | 80.00 | 4.35 | +0.15 | +3.57% | 10 | 1,296 |
| 16.00 | 0.00 | - | 2 | 44 | 82.50 | 4.99 | -0.01 | -0.20% | 1 | 300 |
| 14.40 | 0.00 | - | 2 | 58 | 85.00 | 6.19 | 0.00 | - | 5 | 276 |
| 12.60 | -0.30 | -2.33% | 3 | 131 | 87.50 | 6.83 | +0.03 | +0.44% | 1 | 293 |
| 11.62 | 0.00 | - | 1 | 94 | 90.00 | 8.10 | +0.30 | +3.85% | 80 | 928 |
| 10.40 | 0.00 | - | 1 | 139 | 92.50 | 9.30 | +0.46 | +5.20% | 16 | 86 |
| 9.60 | 0.00 | - | 2 | 202 | 95.00 | 10.70 | -0.20 | -1.83% | 500 | 735 |
| 7.95 | -0.62 | -7.23% | 2 | 44 | 97.50 | 11.90 | +1.57 | +15.20% | 10 | 228 |
| 7.00 | 0.00 | - | 8 | 500 | 100.00 | 13.30 | -0.20 | -1.48% | 10 | 461 |
| 5.30 | +0.10 | +1.92% | 2 | 187 | 105.00 | 17.03 | 0.00 | - | 3 | 1,080 |
| 3.70 | 0.00 | - | 7 | 615 | 110.00 | 13.71 | 0.00 | - | 3 | 460 |
| 3.10 | 0.00 | - | 2 | 554 | 115.00 | 27.01 | 0.00 | - | 10 | 293 |
| 2.26 | -0.07 | -3.00% | 8 | 783 | 120.00 | 17.81 | 0.00 | - | 50 | 182 |
| 1.75 | 0.00 | - | 1 | 1,031 | 125.00 | 22.40 | 0.00 | - | 1 | 130 |
| 1.15 | 0.00 | - | 1 | 313 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
| 1.10 | 0.00 | - | 1 | 602 | 135.00 | 45.18 | 0.00 | - | 5 | 15 |
| 0.85 | -0.03 | -3.41% | 2 | 619 | 140.00 | 36.60 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 1 | 506 | 145.00 | 38.10 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 2 | 485 | 150.00 | 42.70 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 4 | 417 | 155.00 | 47.80 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 125 | 160.00 | 53.30 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 39 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 124 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.