Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
31.37 | 0.00 | - | - | 0 | 60.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 0 |
21.49 | 0.00 | - | 1 | 0 | 75.00 | 2.20 | 0.00 | - | 1 | 0 |
15.04 | 0.00 | - | 1 | 0 | 80.00 | 3.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.50 | 4.15 | 0.00 | - | 2 | 0 |
13.60 | 0.00 | - | 9 | 0 | 85.00 | 4.92 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 2 | 0 | 90.00 | 8.00 | 0.00 | - | 5 | 0 |
8.96 | 0.00 | - | 10 | 0 | 92.50 | 8.30 | 0.00 | - | 23 | 0 |
7.90 | 0.00 | - | 5 | 0 | 95.00 | 10.80 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 11 | 0 | 97.50 | 12.19 | 0.00 | - | 5 | 0 |
5.81 | 0.00 | - | 2 | 0 | 100.00 | 11.91 | 0.00 | - | 25 | 0 |
4.20 | 0.00 | - | 1 | 0 | 105.00 | 12.30 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 0 | 110.00 | 19.03 | 0.00 | - | 1 | 0 |
2.06 | 0.00 | - | 2 | 0 | 115.00 | 16.23 | 0.00 | - | 2 | 34 |
1.40 | 0.00 | - | 3 | 0 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
1.05 | 0.00 | - | 1 | 0 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 0 | 130.00 | 23.90 | 0.00 | - | 17 | 22 |
0.65 | 0.00 | - | 1 | 0 | 135.00 | 37.00 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 2 | 0 | 140.00 | 39.70 | 0.00 | - | 1 | 0 |
0.99 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
0.72 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |