Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.883,79 -1.297,76 (-2,16%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115C00075000 | 2024-02-22 10:30AM EDT | 75.00 | 33.38 | 33.00 | 33.70 | 0.00 | - | 1 | 1 | 53.76% |
| SWKS241115C00080000 | 2024-04-11 10:46AM EDT | 80.00 | 26.20 | 26.50 | 29.30 | 0.00 | - | 1 | 2 | 51.29% |
| SWKS241115C00085000 | 2024-04-22 1:54PM EDT | 85.00 | 18.90 | 23.30 | 23.80 | 0.00 | - | 5 | 18 | 41.87% |
| SWKS241115C00090000 | 2024-04-18 10:17AM EDT | 90.00 | 14.90 | 18.20 | 20.30 | 0.00 | - | - | 2 | 41.03% |
| SWKS241115C00092500 | 2024-04-01 3:54PM EDT | 92.50 | 20.60 | 16.50 | 19.30 | 0.00 | - | - | 4 | 43.01% |
| SWKS241115C00095000 | 2024-04-22 1:34PM EDT | 95.00 | 12.15 | 14.50 | 17.80 | 0.00 | - | 10 | 45 | 42.73% |
| SWKS241115C00097500 | 2024-03-08 2:30PM EDT | 97.50 | 18.80 | 16.30 | 16.70 | 0.00 | - | 11 | 24 | 43.57% |
| SWKS241115C00100000 | 2024-04-22 1:55PM EDT | 100.00 | 10.00 | 12.00 | 15.20 | 0.00 | - | 23 | 192 | 42.74% |
| SWKS241115C00105000 | 2024-04-23 10:09AM EDT | 105.00 | 8.00 | 10.60 | 10.90 | 0.00 | - | 1 | 45 | 36.23% |
| SWKS241115C00110000 | 2024-04-23 10:25AM EDT | 110.00 | 6.00 | 8.40 | 8.70 | 0.00 | - | 3 | 42 | 35.62% |
| SWKS241115C00115000 | 2024-04-26 11:29AM EDT | 115.00 | 6.57 | 6.40 | 6.80 | +2.27 | +52.79% | 4 | 64 | 34.93% |
| SWKS241115C00120000 | 2024-04-26 3:38PM EDT | 120.00 | 5.20 | 4.90 | 5.20 | +0.60 | +13.04% | 1 | 188 | 34.21% |
| SWKS241115C00125000 | 2024-04-24 11:17AM EDT | 125.00 | 2.90 | 3.60 | 4.00 | 0.00 | - | 3 | 118 | 33.91% |
| SWKS241115C00130000 | 2024-04-15 9:42AM EDT | 130.00 | 2.96 | 2.75 | 3.10 | 0.00 | - | 10 | 80 | 33.89% |
| SWKS241115C00135000 | 2024-04-23 9:55AM EDT | 135.00 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 82 | 33.70% |
| SWKS241115C00140000 | 2024-04-19 1:39PM EDT | 140.00 | 1.00 | 1.50 | 1.75 | 0.00 | - | 10 | 56 | 33.44% |
| SWKS241115C00145000 | 2024-04-16 2:29PM EDT | 145.00 | 0.99 | 1.10 | 1.60 | 0.00 | - | 16 | 27 | 35.16% |
| SWKS241115C00150000 | 2024-04-24 12:10PM EDT | 150.00 | 0.72 | 0.85 | 1.05 | 0.00 | - | 4 | 14 | 33.81% |
| SWKS241115C00155000 | 2024-04-26 11:23AM EDT | 155.00 | 0.80 | 0.65 | 0.80 | -0.85 | -51.52% | 387 | 53 | 33.88% |
| SWKS241115C00160000 | 2024-01-23 12:24PM EDT | 160.00 | 1.40 | 0.80 | 0.90 | 0.00 | - | 4 | 7 | 36.79% |
| SWKS241115C00165000 | 2024-02-08 11:49AM EDT | 165.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 2 | 40.47% |
| SWKS241115C00170000 | 2024-04-05 2:38PM EDT | 170.00 | 0.56 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 35.55% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115P00050000 | 2024-02-12 1:31PM EDT | 50.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 5 | 64.75% |
| SWKS241115P00055000 | 2024-03-05 3:53PM EDT | 55.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 13 | 15 | 54.54% |
| SWKS241115P00065000 | 2024-04-18 3:54PM EDT | 65.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 31 | 48.32% |
| SWKS241115P00070000 | 2024-04-10 1:37PM EDT | 70.00 | 1.18 | 0.85 | 1.00 | 0.00 | - | 1 | 28 | 39.38% |
| SWKS241115P00075000 | 2024-04-10 10:03AM EDT | 75.00 | 1.52 | 1.30 | 1.45 | 0.00 | - | 1 | 25 | 37.60% |
| SWKS241115P00080000 | 2024-04-25 1:12PM EDT | 80.00 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 55 | 36.13% |
| SWKS241115P00085000 | 2024-04-12 3:49PM EDT | 85.00 | 3.73 | 2.85 | 3.00 | 0.00 | - | 2 | 31 | 34.89% |
| SWKS241115P00090000 | 2024-04-23 10:05AM EDT | 90.00 | 5.36 | 4.00 | 4.20 | 0.00 | - | 1 | 10 | 33.80% |
| SWKS241115P00092500 | 2024-04-22 12:59PM EDT | 92.50 | 7.00 | 4.70 | 4.90 | 0.00 | - | 3 | 13 | 33.19% |
| SWKS241115P00095000 | 2024-04-26 9:55AM EDT | 95.00 | 5.50 | 5.50 | 5.70 | -2.50 | -31.25% | 1 | 27 | 32.64% |
| SWKS241115P00097500 | 2024-04-23 10:11AM EDT | 97.50 | 8.40 | 6.40 | 6.60 | 0.00 | - | 3 | 55 | 32.14% |
| SWKS241115P00100000 | 2024-04-22 1:52PM EDT | 100.00 | 10.00 | 7.40 | 9.60 | 0.00 | - | 10 | 271 | 38.39% |
| SWKS241115P00105000 | 2024-04-23 10:09AM EDT | 105.00 | 12.30 | 9.70 | 10.00 | 0.00 | - | 1 | 27 | 31.06% |
| SWKS241115P00110000 | 2024-03-26 1:01PM EDT | 110.00 | 12.60 | 13.10 | 13.50 | 0.00 | - | 2 | 55 | 32.73% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 115.00 | 16.23 | 15.30 | 17.60 | 0.00 | - | 2 | 34 | 35.29% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 120.00 | 19.80 | 18.90 | 21.10 | 0.00 | - | 1 | 28 | 34.94% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 125.00 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 26.10% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 130.00 | 23.90 | 26.20 | 28.00 | 0.00 | - | 17 | 22 | 30.37% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 135.00 | 37.00 | 30.20 | 31.90 | 0.00 | - | - | 1 | 27.50% |
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 140.00 | 39.70 | 36.00 | 36.70 | 0.00 | - | 1 | 2 | 28.77% |
© 2024 Yahoo. Todos los derechos reservados.