Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,84 -1.436,89 (-2,38%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 70.00 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 62.87% |
| SWKS240816C00075000 | 2023-12-20 3:06PM EDT | 75.00 | 38.60 | 32.30 | 35.50 | 0.00 | - | - | 1 | 76.34% |
| SWKS240816C00080000 | 2024-02-05 12:43PM EDT | 80.00 | 22.70 | 25.80 | 28.30 | 0.00 | - | 2 | 1 | 53.67% |
| SWKS240816C00085000 | 2024-03-26 3:29PM EDT | 85.00 | 22.30 | 20.10 | 20.50 | 0.00 | - | 1 | 1 | 33.57% |
| SWKS240816C00090000 | 2024-04-17 9:57AM EDT | 90.00 | 13.68 | 16.10 | 18.80 | 0.00 | - | 1 | 17 | 47.14% |
| SWKS240816C00092500 | 2024-04-22 10:55AM EDT | 92.50 | 9.90 | 15.30 | 15.70 | 0.00 | - | 3 | 42 | 39.36% |
| SWKS240816C00095000 | 2024-04-10 10:38AM EDT | 95.00 | 14.10 | 11.90 | 13.90 | 0.00 | - | 8 | 32 | 38.45% |
| SWKS240816C00097500 | 2024-04-25 12:23PM EDT | 97.50 | 10.20 | 10.90 | 14.30 | 0.00 | - | 3 | 48 | 47.47% |
| SWKS240816C00100000 | 2024-04-25 3:37PM EDT | 100.00 | 9.68 | 10.30 | 10.70 | 0.00 | - | 2 | 35 | 37.16% |
| SWKS240816C00105000 | 2024-04-25 2:02PM EDT | 105.00 | 7.80 | 7.50 | 7.90 | +0.74 | +10.48% | 1 | 155 | 35.71% |
| SWKS240816C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 5.40 | 5.40 | 5.70 | +0.54 | +11.11% | 13 | 189 | 34.85% |
| SWKS240816C00115000 | 2024-04-25 1:53PM EDT | 115.00 | 3.25 | 3.60 | 4.00 | 0.00 | - | 31 | 131 | 34.22% |
| SWKS240816C00120000 | 2024-04-25 2:52PM EDT | 120.00 | 2.15 | 2.40 | 2.70 | 0.00 | - | 7 | 67 | 33.55% |
| SWKS240816C00125000 | 2024-04-26 12:25PM EDT | 125.00 | 1.60 | 1.55 | 1.80 | +0.27 | +20.30% | 5 | 193 | 33.22% |
| SWKS240816C00130000 | 2024-04-26 9:48AM EDT | 130.00 | 0.99 | 1.00 | 1.20 | -0.16 | -13.91% | 1 | 144 | 33.17% |
| SWKS240816C00135000 | 2024-04-23 12:51PM EDT | 135.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 3 | 99 | 33.28% |
| SWKS240816C00140000 | 2024-04-01 3:47PM EDT | 140.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 2 | 26 | 34.30% |
| SWKS240816C00145000 | 2024-03-21 1:21PM EDT | 145.00 | 0.88 | 0.10 | 0.70 | 0.00 | - | 6 | 19 | 38.62% |
| SWKS240816C00150000 | 2024-04-05 11:06AM EDT | 150.00 | 0.46 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 39.53% |
| SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 155.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 9 | 11 | 41.46% |
| SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 160.00 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 50.70% |
| SWKS240816C00165000 | 2024-03-06 3:35PM EDT | 165.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 50.22% |
| SWKS240816C00170000 | 2024-02-29 2:02PM EDT | 170.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 49.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816P00055000 | 2024-01-26 11:01AM EDT | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 56.45% |
| SWKS240816P00065000 | 2024-01-29 11:08AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 2 | 53.13% |
| SWKS240816P00070000 | 2024-04-18 12:48PM EDT | 70.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 100 | 150 | 46.97% |
| SWKS240816P00075000 | 2024-04-26 11:07AM EDT | 75.00 | 0.52 | 0.40 | 0.55 | -0.38 | -42.22% | 3 | 175 | 39.40% |
| SWKS240816P00080000 | 2024-04-25 10:16AM EDT | 80.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 10 | 239 | 37.45% |
| SWKS240816P00085000 | 2024-04-23 10:34AM EDT | 85.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | 37 | 171 | 35.73% |
| SWKS240816P00090000 | 2024-04-25 11:57AM EDT | 90.00 | 2.75 | 2.15 | 3.60 | 0.00 | - | 16 | 82 | 42.10% |
| SWKS240816P00092500 | 2024-04-25 12:10PM EDT | 92.50 | 3.40 | 2.70 | 2.85 | 0.00 | - | 10 | 69 | 33.57% |
| SWKS240816P00095000 | 2024-04-26 1:34PM EDT | 95.00 | 3.38 | 3.40 | 3.60 | -0.82 | -19.52% | 5 | 159 | 33.36% |
| SWKS240816P00097500 | 2024-04-25 12:44PM EDT | 97.50 | 5.10 | 4.10 | 4.40 | 0.00 | - | 11 | 23 | 32.81% |
| SWKS240816P00100000 | 2024-04-26 3:59PM EDT | 100.00 | 5.20 | 5.00 | 5.30 | -0.60 | -10.34% | 12 | 51 | 32.16% |
| SWKS240816P00105000 | 2024-04-25 12:59PM EDT | 105.00 | 7.29 | 7.30 | 7.60 | -1.21 | -14.24% | 1 | 104 | 31.37% |
| SWKS240816P00110000 | 2024-04-25 1:47PM EDT | 110.00 | 11.30 | 10.10 | 10.40 | 0.00 | - | 31 | 969 | 30.43% |
| SWKS240816P00115000 | 2024-04-02 1:44PM EDT | 115.00 | 12.90 | 13.40 | 14.20 | 0.00 | - | 5 | 22 | 31.84% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 120.00 | 15.60 | 16.30 | 19.80 | 0.00 | - | 16 | 29 | 40.76% |
| SWKS240816P00125000 | 2024-04-03 11:16AM EDT | 125.00 | 20.00 | 20.50 | 23.90 | 0.00 | - | 1 | 51 | 41.44% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 130.00 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 37.61% |
© 2024 Yahoo. Todos los derechos reservados.