Mercados españoles cerrados
S&P 500
5.207,78 +20,11 (+0,39%) Nasdaq
16.353,67 +50,92 (+0,31%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.454,65 -574,58 (-0,99%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.10 | 0.00 | - | 2 | 27 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 3 | 393 |
| 15.57 | 0.00 | - | 1 | 4 | 75.00 | 0.07 | 0.00 | - | 1 | 33 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.25 | 0.00 | - | 11 | 788 |
| 12.36 | 0.00 | - | 50 | 91 | 80.00 | 0.28 | +0.05 | +21.74% | 2 | 398 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.40 | -0.15 | -27.27% | 7 | 433 |
| 8.00 | 0.00 | - | 1 | 46 | 85.00 | 0.71 | -0.04 | -5.33% | 2 | 621 |
| 6.30 | -0.10 | -1.56% | 20 | 52 | 87.50 | 1.20 | -0.05 | -4.00% | 4 | 278 |
| 4.80 | -0.06 | -1.23% | 13 | 689 | 90.00 | 1.95 | -0.38 | -16.31% | 13 | 1,581 |
| 3.30 | +0.30 | +10.00% | 60 | 361 | 92.50 | 2.90 | -0.60 | -17.14% | 4 | 199 |
| 1.95 | -0.25 | -11.36% | 14 | 241 | 95.00 | 4.90 | 0.00 | - | 3 | 1,229 |
| 1.35 | -0.05 | -3.57% | 14 | 286 | 97.50 | 5.88 | 0.00 | - | 11 | 425 |
| 0.79 | +0.03 | +3.95% | 6 | 1,285 | 100.00 | 8.79 | 0.00 | - | 2 | 1,118 |
| 0.31 | 0.00 | - | 68 | 602 | 105.00 | 13.47 | 0.00 | - | 2 | 656 |
| 0.12 | -0.03 | -20.00% | 10 | 554 | 110.00 | 17.65 | -0.07 | -0.40% | 1 | 324 |
| 0.25 | 0.00 | - | 1 | 1,466 | 115.00 | 13.22 | 0.00 | - | 1 | 153 |
| 0.05 | 0.00 | - | 4 | 6,435 | 120.00 | 28.83 | 0.00 | - | 1 | 777 |
| 0.05 | 0.00 | - | 81 | 6,607 | 125.00 | 18.50 | 0.00 | - | 1 | 406 |
| 0.05 | 0.00 | - | 162 | 493 | 130.00 | 34.60 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 125 | 274 | 135.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 283 | 573 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 120 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.