Mercados españoles cerrados
S&P 500
5.211,23 +23,56 (+0,45%) Nasdaq
16.347,28 +44,52 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,05 +0,47 (+0,56%) Bitcoin EUR
57.699,82 -91,69 (-0,16%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | - | 25 |
| - | - | - | - | - | 80.00 | 0.08 | -0.04 | -33.33% | 1 | 29 |
| - | - | - | - | - | 81.00 | 0.44 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.54 | 0.00 | - | 16 | 122 |
| - | - | - | - | - | 87.00 | 0.50 | -0.30 | -37.50% | 3 | 5 |
| - | - | - | - | - | 88.00 | 0.85 | 0.00 | - | 1 | 1,254 |
| 4.00 | 0.00 | - | 2 | 3 | 89.00 | 1.45 | 0.00 | - | 2 | 6 |
| 3.70 | +1.05 | +39.62% | 8 | 10 | 90.00 | 1.13 | -0.15 | -11.72% | 1 | 36 |
| 2.60 | 0.00 | - | 4 | 3 | 91.00 | 1.90 | 0.00 | - | 3 | 10 |
| 2.05 | 0.00 | - | 11 | 20 | 92.00 | 2.30 | 0.00 | - | 35 | 41 |
| 1.65 | 0.00 | - | 32 | 55 | 93.00 | 2.45 | 0.00 | - | 27 | 29 |
| 1.29 | -0.16 | -11.03% | 1 | 157 | 94.00 | 2.85 | 0.00 | - | 6 | 7 |
| 1.14 | +0.04 | +3.64% | 5 | 39 | 95.00 | 3.66 | -0.19 | -4.94% | 2 | 25 |
| 0.85 | 0.00 | - | 33 | 64 | 96.00 | 4.55 | 0.00 | - | 3 | 6 |
| 0.60 | 0.00 | - | 19 | 1,321 | 97.00 | 1.01 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 99.00 | 8.75 | 0.00 | - | - | 11 |
| 0.53 | 0.00 | - | 5 | 14 | 100.00 | 10.95 | 0.00 | - | 3 | 10 |
| 0.25 | 0.00 | - | 2 | 6 | 101.00 | 2.46 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 1 | 2 | 102.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 2 | 103.00 | 10.70 | 0.00 | - | 11 | 12 |
| 0.22 | 0.00 | - | 2 | 2 | 104.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 29 | 105.00 | 4.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 13.78 | 0.00 | - | 7 | 8 |
| 0.20 | 0.00 | - | - | 33 | 107.00 | 16.78 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 4 | 5 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 5 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 112.00 | 8.23 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 10 | 20 | 113.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 112 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 75 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.