Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,70 -1,20 (-0,05%) Bitcoin EUR
53.759,34 -4.000,91 (-6,93%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00095000 | 2024-04-15 11:53AM EDT | 95.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240531C00098000 | 2024-04-25 10:35AM EDT | 98.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531C00102000 | 2024-04-25 1:21PM EDT | 102.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531C00103000 | 2024-04-25 10:35AM EDT | 103.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531C00104000 | 2024-04-26 12:32PM EDT | 104.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531C00105000 | 2024-04-29 12:24PM EDT | 105.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240531C00108000 | 2024-04-30 3:49PM EDT | 108.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SWKS240531C00109000 | 2024-04-29 3:24PM EDT | 109.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWKS240531C00110000 | 2024-04-29 1:47PM EDT | 110.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 111.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240531C00112000 | 2024-04-30 1:19PM EDT | 112.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240531C00113000 | 2024-04-29 1:57PM EDT | 113.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240531C00114000 | 2024-04-26 3:59PM EDT | 114.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240531C00115000 | 2024-04-30 10:35AM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240531C00117000 | 2024-04-26 2:46PM EDT | 117.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240531C00120000 | 2024-04-30 12:20PM EDT | 120.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SWKS240531C00125000 | 2024-04-30 1:19PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240531C00130000 | 2024-04-29 3:55PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00085000 | 2024-04-22 11:23AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240531P00087000 | 2024-04-22 11:23AM EDT | 87.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240531P00089000 | 2024-04-23 1:23PM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240531P00090000 | 2024-04-18 11:16AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240531P00092000 | 2024-04-12 10:07AM EDT | 92.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240531P00095000 | 2024-04-23 1:30PM EDT | 95.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240531P00096000 | 2024-04-25 2:51PM EDT | 96.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240531P00100000 | 2024-04-30 11:48AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 101.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 102.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240531P00103000 | 2024-04-22 2:35PM EDT | 103.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.