Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.378,44 +176,07 (+0,46%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.357,79 -1.154,70 (-1,97%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | -0.20 | -66.67% | 2 | 12 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | - | 90 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.27 | +0.17 | +170.00% | 2 | 63 |
| 4.70 | 0.00 | - | - | 1 | 86.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 87.00 | 0.45 | +0.10 | +28.57% | 3 | 18 |
| - | - | - | - | - | 88.00 | 0.50 | -0.40 | -44.44% | 1 | 37 |
| 5.01 | 0.00 | - | 2 | 1 | 89.00 | 0.64 | 0.00 | - | 1 | 22 |
| 3.60 | -0.53 | -12.83% | 1 | 13 | 90.00 | 1.50 | 0.00 | - | 8 | 44 |
| 2.49 | -0.26 | -9.45% | 81 | 14 | 91.00 | 1.50 | -0.41 | -21.47% | 5 | 161 |
| 1.90 | -0.36 | -15.93% | 6 | 77 | 92.00 | 1.90 | -2.40 | -55.81% | 69 | 5 |
| 1.80 | +0.08 | +4.65% | 81 | 23 | 93.00 | 2.20 | -0.10 | -4.35% | 114 | 28 |
| 1.35 | -0.35 | -20.59% | 58 | 5 | 94.00 | 2.60 | -0.30 | -10.34% | 18 | 29 |
| 0.90 | -0.05 | -5.26% | 50 | 32 | 95.00 | 3.58 | 0.00 | - | 1 | 21 |
| 0.55 | -0.14 | -20.29% | 24 | 31 | 96.00 | 4.35 | +0.14 | +3.33% | 3 | 22 |
| 0.41 | -0.09 | -18.00% | 5 | 15 | 97.00 | 5.20 | -0.10 | -1.89% | 3 | 27 |
| 0.30 | -0.10 | -25.00% | 1 | 37 | 98.00 | 1.94 | 0.00 | - | 8 | 10 |
| 0.25 | 0.00 | - | 31 | 65 | 99.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 24 | 100.00 | 7.58 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 101.00 | 11.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 102.00 | 9.65 | 0.00 | - | 9 | 13 |
| 0.10 | -0.20 | -66.67% | 9 | 3 | 103.00 | 5.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 104.00 | 15.12 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 8 | 4 | 105.00 | 15.65 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 107.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 1 | 1 | 108.00 | 17.28 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 13 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 113.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 5 | 114.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 8 | 115.00 | 14.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 117.00 | - | - | - | - | - |
| 0.05 | -1.00 | -95.24% | 47 | 10 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 120.00 | 26.93 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.