Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
10.888,00 +33,60 (+0,31%) Euro Stoxx 50
4.905,86 -15,36 (-0,31%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,52 +0,08 (+0,10%) Oro
2.298,70 -12,30 (-0,53%) Bitcoin EUR
54.815,85 +1.015,27 (+1,89%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00094000 | 2024-05-01 3:56PM EDT | 94.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SWKS240524C00096000 | 2024-05-01 3:06PM EDT | 96.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| SWKS240524C00097000 | 2024-05-01 12:45PM EDT | 97.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 99.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 6.25% |
| SWKS240524C00100000 | 2024-05-01 2:44PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 106.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SWKS240524C00107000 | 2024-04-29 12:10PM EDT | 107.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 108.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SWKS240524C00110000 | 2024-05-01 3:17PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| SWKS240524C00112000 | 2024-04-29 12:36PM EDT | 112.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SWKS240524C00113000 | 2024-05-01 10:04AM EDT | 113.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SWKS240524C00114000 | 2024-04-26 2:27PM EDT | 114.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SWKS240524C00115000 | 2024-04-17 9:36AM EDT | 115.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SWKS240524C00116000 | 2024-04-29 10:48AM EDT | 116.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SWKS240524C00117000 | 2024-04-22 12:59PM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SWKS240524C00118000 | 2024-04-29 12:23PM EDT | 118.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SWKS240524C00121000 | 2024-04-19 11:03AM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00080000 | 2024-05-01 2:15PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| SWKS240524P00085000 | 2024-05-01 3:59PM EDT | 85.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 6.25% |
| SWKS240524P00087000 | 2024-05-01 3:08PM EDT | 87.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| SWKS240524P00090000 | 2024-04-26 12:54PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| SWKS240524P00092000 | 2024-04-25 9:30AM EDT | 92.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SWKS240524P00093000 | 2024-05-01 2:30PM EDT | 93.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SWKS240524P00094000 | 2024-04-10 2:28PM EDT | 94.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWKS240524P00095000 | 2024-04-25 2:33PM EDT | 95.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| SWKS240524P00096000 | 2024-05-01 12:05PM EDT | 96.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SWKS240524P00097000 | 2024-04-25 11:44AM EDT | 97.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 98.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SWKS240524P00099000 | 2024-04-26 10:09AM EDT | 99.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS240524P00100000 | 2024-05-01 2:27PM EDT | 100.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 101.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SWKS240524P00102000 | 2024-04-19 12:57PM EDT | 102.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 103.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SWKS240524P00104000 | 2024-05-01 2:31PM EDT | 104.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SWKS240524P00105000 | 2024-04-24 12:26PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 106.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 107.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 108.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 111.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 115.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.