Mercados españoles cerrados
S&P 500
5.211,22 +23,55 (+0,45%) Nasdaq
16.347,17 +44,41 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,05 +0,47 (+0,56%) Bitcoin EUR
57.699,82 -91,69 (-0,16%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 4 | 4 | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 2 | 0 | 65.00 | 0.24 | 0.00 | - | 5 | 14 |
| 31.51 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 1 | 2 | 75.00 | 0.14 | 0.00 | - | 1 | 22 |
| 30.90 | 0.00 | - | 4 | 5 | 77.50 | 0.06 | 0.00 | - | 301 | 307 |
| 13.30 | 0.00 | - | 6 | 8 | 80.00 | 0.05 | -0.12 | -70.59% | 11 | 58 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | 10 | 19 | 82.50 | 0.10 | 0.00 | - | 81 | 112 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | 2,250 | 2,202 |
| 8.05 | 0.00 | - | 11 | 11 | 85.00 | 0.12 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 2 | 34 |
| 3.50 | 0.00 | - | 11 | 15 | 87.50 | 0.25 | 0.00 | - | 2 | 1,323 |
| 5.20 | 0.00 | - | 8 | 8 | 88.00 | 0.37 | 0.00 | - | 18 | 187 |
| 3.80 | 0.00 | - | 195 | 232 | 89.00 | 0.40 | 0.00 | - | 1 | 100 |
| 3.20 | +0.16 | +5.26% | 5 | 125 | 90.00 | 0.40 | 0.00 | - | 1 | 484 |
| 2.62 | 0.00 | - | 2 | 291 | 91.00 | 0.55 | -0.05 | -8.33% | 8 | 217 |
| 1.70 | 0.00 | - | 7 | 123 | 92.00 | 0.85 | -0.04 | -4.49% | 3 | 223 |
| 1.30 | -0.40 | -23.53% | 11 | 289 | 92.50 | 1.05 | -0.05 | -4.55% | 13 | 174 |
| 1.00 | -0.45 | -31.03% | 3 | 75 | 93.00 | 1.20 | 0.00 | - | 12 | 29 |
| 0.71 | -0.54 | -43.20% | 1 | 54 | 94.00 | 1.70 | 0.00 | - | 15 | 52 |
| 0.42 | -0.23 | -35.38% | 20 | 798 | 95.00 | 2.55 | -0.15 | -5.56% | 1 | 438 |
| 0.35 | -0.01 | -2.78% | 4 | 153 | 96.00 | 4.10 | 0.00 | - | 2 | 178 |
| 0.25 | 0.00 | - | 1 | 68 | 97.00 | 4.20 | +0.37 | +9.66% | 10 | 22 |
| 0.25 | 0.00 | - | 287 | 1,040 | 97.50 | 5.80 | 0.00 | - | 1 | 380 |
| 0.16 | 0.00 | - | 1 | 28 | 98.00 | 5.07 | 0.00 | - | 5 | 1 |
| 0.15 | 0.00 | - | 5 | 44 | 99.00 | 7.35 | 0.00 | - | 10 | 60 |
| 0.10 | 0.00 | - | 7 | 970 | 100.00 | 7.30 | 0.00 | - | 160 | 1,430 |
| 0.20 | 0.00 | - | 3 | 15 | 101.00 | 10.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 102.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 35 | 103.00 | 11.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 63 | 104.00 | 12.40 | 0.00 | - | 1 | 24 |
| 0.05 | -0.03 | -37.50% | 4 | 1,298 | 105.00 | 12.90 | 0.00 | - | 9 | 128 |
| 0.24 | 0.00 | - | 1 | 91 | 106.00 | 4.80 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 26 | 107.00 | 15.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 98 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 92 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 832 | 110.00 | 17.45 | 0.00 | - | 43 | 4 |
| 0.05 | 0.00 | - | 12 | 45 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,515 | 115.00 | 21.50 | 0.00 | - | 222 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1,215 | 120.00 | 26.50 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 1 | 885 | 125.00 | 19.88 | 0.00 | - | - | 49 |
| 0.05 | 0.00 | - | 2 | 161 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,655 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.