Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.826,21 -1.420,39 (-2,36%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00060000 | 2023-09-27 3:35PM EDT | 60.00 | 38.00 | 29.90 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
| SWKS240517C00065000 | 2023-10-26 10:07AM EDT | 65.00 | 27.40 | 31.30 | 32.80 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517C00070000 | 2024-02-02 2:46PM EDT | 70.00 | 31.51 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 169.24% |
| SWKS240517C00075000 | 2023-10-30 10:17AM EDT | 75.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240517C00077500 | 2023-12-13 2:43PM EDT | 77.50 | 30.90 | 24.10 | 27.00 | 0.00 | - | 4 | 5 | 68.07% |
| SWKS240517C00080000 | 2024-04-11 10:46AM EDT | 80.00 | 23.10 | 22.60 | 26.30 | 0.00 | - | 1 | 2 | 58.79% |
| SWKS240517C00082500 | 2024-02-09 3:34PM EDT | 82.50 | 23.80 | 23.00 | 27.50 | 0.00 | - | 10 | 19 | 125.34% |
| SWKS240517C00085000 | 2024-03-26 11:02AM EDT | 85.00 | 21.10 | 16.50 | 18.90 | 0.00 | - | 10 | 16 | 0.00% |
| SWKS240517C00087500 | 2024-04-24 9:51AM EDT | 87.50 | 15.30 | 15.70 | 17.80 | 0.00 | - | 5 | 4 | 65.67% |
| SWKS240517C00090000 | 2024-04-22 2:49PM EDT | 90.00 | 9.80 | 14.60 | 15.50 | 0.00 | - | 1 | 13 | 53.03% |
| SWKS240517C00092500 | 2024-03-19 3:47PM EDT | 92.50 | 13.40 | 7.40 | 7.60 | 0.00 | - | 2 | 115 | 0.00% |
| SWKS240517C00095000 | 2024-04-25 2:14PM EDT | 95.00 | 10.50 | 9.00 | 12.30 | +1.10 | +11.70% | 3 | 600 | 69.75% |
| SWKS240517C00097500 | 2024-04-25 1:53PM EDT | 97.50 | 7.50 | 8.40 | 8.70 | 0.00 | - | 3 | 421 | 46.73% |
| SWKS240517C00100000 | 2024-04-26 1:50PM EDT | 100.00 | 6.77 | 6.60 | 6.80 | +2.03 | +42.83% | 13 | 913 | 44.14% |
| SWKS240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 3.50 | 3.70 | 4.00 | +0.50 | +16.67% | 35 | 1,072 | 43.36% |
| SWKS240517C00110000 | 2024-04-26 2:05PM EDT | 110.00 | 1.93 | 1.85 | 2.05 | +0.73 | +60.83% | 74 | 828 | 42.10% |
| SWKS240517C00115000 | 2024-04-26 3:45PM EDT | 115.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 18 | 1,554 | 40.87% |
| SWKS240517C00120000 | 2024-04-26 1:46PM EDT | 120.00 | 0.40 | 0.30 | 0.40 | +0.13 | +48.15% | 3 | 373 | 41.50% |
| SWKS240517C00125000 | 2024-04-24 12:33PM EDT | 125.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 4 | 895 | 45.41% |
| SWKS240517C00130000 | 2024-04-23 3:15PM EDT | 130.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 16 | 167 | 51.95% |
| SWKS240517C00135000 | 2024-04-25 1:22PM EDT | 135.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 25 | 57.72% |
| SWKS240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,656 | 25.00% |
| SWKS240517C00145000 | 2024-03-12 1:19PM EDT | 145.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 88.48% |
| SWKS240517C00150000 | 2024-01-26 1:29PM EDT | 150.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.75% |
| SWKS240517C00155000 | 2024-04-09 11:52AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 62.50% |
| SWKS240517C00165000 | 2024-01-25 10:30AM EDT | 165.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 105.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00055000 | 2023-12-28 3:35PM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 184.86% |
| SWKS240517P00060000 | 2023-09-20 10:59AM EDT | 60.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | - | 1 | 160.84% |
| SWKS240517P00065000 | 2024-01-04 10:30AM EDT | 65.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 129.30% |
| SWKS240517P00070000 | 2024-03-27 10:18AM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 83.59% |
| SWKS240517P00075000 | 2024-04-22 9:44AM EDT | 75.00 | 0.14 | 0.10 | 0.35 | 0.00 | - | 1 | 22 | 76.07% |
| SWKS240517P00077500 | 2023-11-29 10:31AM EDT | 77.50 | 1.72 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 76.86% |
| SWKS240517P00080000 | 2024-04-24 11:09AM EDT | 80.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | 2 | 56 | 73.83% |
| SWKS240517P00082500 | 2024-04-24 9:32AM EDT | 82.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 58.30% |
| SWKS240517P00085000 | 2024-04-25 1:49PM EDT | 85.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 45 | 55.96% |
| SWKS240517P00087500 | 2024-04-26 11:07AM EDT | 87.50 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 4 | 1,299 | 47.85% |
| SWKS240517P00090000 | 2024-04-26 1:46PM EDT | 90.00 | 0.35 | 0.30 | 0.40 | -0.34 | -49.28% | 9 | 419 | 44.63% |
| SWKS240517P00092500 | 2024-04-26 11:47AM EDT | 92.50 | 0.59 | 0.50 | 0.60 | -0.11 | -15.71% | 1 | 215 | 42.77% |
| SWKS240517P00095000 | 2024-04-26 12:18PM EDT | 95.00 | 0.93 | 0.85 | 0.95 | -0.52 | -35.86% | 4 | 445 | 41.90% |
| SWKS240517P00097500 | 2024-04-26 11:01AM EDT | 97.50 | 1.36 | 1.30 | 1.45 | -0.32 | -19.05% | 2 | 540 | 40.99% |
| SWKS240517P00100000 | 2024-04-26 3:30PM EDT | 100.00 | 2.08 | 2.00 | 2.15 | -1.22 | -36.97% | 22 | 1,571 | 40.23% |
| SWKS240517P00105000 | 2024-04-26 2:57PM EDT | 105.00 | 4.20 | 4.10 | 4.30 | -0.70 | -14.29% | 15 | 1,039 | 39.36% |
| SWKS240517P00110000 | 2024-04-15 2:54PM EDT | 110.00 | 7.46 | 7.20 | 9.20 | -3.92 | -34.45% | 2 | 105 | 57.79% |
| SWKS240517P00115000 | 2024-04-15 3:46PM EDT | 115.00 | 15.62 | 10.20 | 14.00 | 0.00 | - | 3 | 80 | 71.26% |
| SWKS240517P00120000 | 2024-04-05 10:45AM EDT | 120.00 | 15.98 | 15.50 | 18.40 | 0.00 | - | 2 | 86 | 57.62% |
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 125.00 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 75.22% |
© 2024 Yahoo. Todos los derechos reservados.