Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.164,91 +353,82 (+0,57%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2024-06-04 1:29PM EDT | 40.00 | 45.89 | 42.10 | 46.20 | 0.00 | - | 5 | 5 | 59.67% |
| SWK250117C00045000 | 2024-05-30 11:56AM EDT | 45.00 | 39.45 | 37.00 | 41.30 | 0.00 | - | 3 | 0 | 51.29% |
| SWK250117C00050000 | 2024-06-04 1:18PM EDT | 50.00 | 34.50 | 32.20 | 36.50 | 0.00 | - | 2 | 25 | 68.77% |
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 55.00 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 96.88% |
| SWK250117C00060000 | 2024-06-10 3:03PM EDT | 60.00 | 23.60 | 23.60 | 26.60 | 0.00 | - | 1 | 43 | 50.96% |
| SWK250117C00065000 | 2024-06-07 9:47AM EDT | 65.00 | 20.55 | 19.70 | 21.10 | 0.00 | - | 2 | 97 | 39.47% |
| SWK250117C00070000 | 2024-06-12 9:47AM EDT | 70.00 | 21.30 | 15.90 | 18.60 | 0.00 | - | 1 | 87 | 44.71% |
| SWK250117C00075000 | 2024-06-14 10:50AM EDT | 75.00 | 12.60 | 12.90 | 13.30 | -0.70 | -5.26% | 1 | 77 | 34.39% |
| SWK250117C00077500 | 2024-06-11 10:08AM EDT | 77.50 | 9.70 | 10.00 | 11.70 | 0.00 | - | 1 | 14 | 33.80% |
| SWK250117C00080000 | 2024-06-12 9:56AM EDT | 80.00 | 13.40 | 9.70 | 10.10 | 0.00 | - | 3 | 342 | 32.76% |
| SWK250117C00082500 | 2024-06-13 1:15PM EDT | 82.50 | 9.83 | 7.00 | 8.70 | 0.00 | - | 1 | 33 | 32.12% |
| SWK250117C00085000 | 2024-06-14 3:40PM EDT | 85.00 | 7.20 | 7.10 | 7.50 | -0.80 | -10.00% | 15 | 436 | 31.79% |
| SWK250117C00087500 | 2024-06-13 12:22PM EDT | 87.50 | 7.10 | 6.00 | 6.30 | 0.00 | - | 2 | 34 | 31.02% |
| SWK250117C00090000 | 2024-06-13 1:02PM EDT | 90.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | 4 | 590 | 30.57% |
| SWK250117C00092500 | 2024-06-13 12:45PM EDT | 92.50 | 5.00 | 4.10 | 4.40 | 0.00 | - | 3 | 71 | 30.07% |
| SWK250117C00095000 | 2024-06-14 11:46AM EDT | 95.00 | 3.30 | 3.40 | 3.60 | -0.90 | -21.43% | 35 | 988 | 29.53% |
| SWK250117C00097500 | 2024-06-13 2:44PM EDT | 97.50 | 3.40 | 2.75 | 3.00 | 0.00 | - | 3 | 198 | 29.43% |
| SWK250117C00100000 | 2024-06-13 3:54PM EDT | 100.00 | 2.95 | 2.25 | 2.45 | 0.00 | - | 112 | 663 | 29.15% |
| SWK250117C00105000 | 2024-06-14 11:15AM EDT | 105.00 | 1.30 | 1.45 | 1.65 | -0.65 | -33.33% | 1 | 1,544 | 28.97% |
| SWK250117C00110000 | 2024-06-14 1:32PM EDT | 110.00 | 0.96 | 0.90 | 1.10 | -0.24 | -20.00% | 3 | 785 | 28.87% |
| SWK250117C00115000 | 2024-06-14 1:29PM EDT | 115.00 | 0.70 | 0.55 | 0.70 | +0.18 | +34.62% | 4 | 815 | 28.59% |
| SWK250117C00120000 | 2024-06-12 3:29PM EDT | 120.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 6 | 930 | 29.13% |
| SWK250117C00125000 | 2024-06-12 9:32AM EDT | 125.00 | 0.40 | 0.15 | 2.45 | 0.00 | - | 1 | 304 | 47.07% |
| SWK250117C00130000 | 2024-05-07 3:00PM EDT | 130.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 125 | 36.85% |
| SWK250117C00135000 | 2024-06-04 1:39PM EDT | 135.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 9 | 163 | 40.72% |
| SWK250117C00140000 | 2024-06-05 3:40PM EDT | 140.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 19 | 71 | 32.72% |
| SWK250117C00145000 | 2024-05-23 12:16PM EDT | 145.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 4 | 197 | 52.99% |
| SWK250117C00150000 | 2024-04-10 9:33AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00040000 | 2024-06-04 10:42AM EDT | 40.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 413 | 52.25% |
| SWK250117P00045000 | 2024-05-02 10:09AM EDT | 45.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 41.70% |
| SWK250117P00050000 | 2024-05-07 2:46PM EDT | 50.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 90 | 40.23% |
| SWK250117P00055000 | 2024-06-12 11:07AM EDT | 55.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 2 | 620 | 36.96% |
| SWK250117P00060000 | 2024-06-14 1:56PM EDT | 60.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 1 | 180 | 34.50% |
| SWK250117P00065000 | 2024-06-14 1:53PM EDT | 65.00 | 1.50 | 1.40 | 1.60 | +0.10 | +7.14% | 2 | 568 | 33.13% |
| SWK250117P00070000 | 2024-06-13 3:35PM EDT | 70.00 | 1.93 | 2.25 | 2.45 | 0.00 | - | 6 | 1,904 | 31.20% |
| SWK250117P00075000 | 2024-06-13 3:34PM EDT | 75.00 | 3.70 | 3.50 | 3.70 | +0.74 | +25.00% | 5 | 1,480 | 29.61% |
| SWK250117P00077500 | 2024-06-14 9:50AM EDT | 77.50 | 4.20 | 4.30 | 4.50 | +0.30 | +7.69% | 6 | 167 | 28.89% |
| SWK250117P00080000 | 2024-06-13 1:43PM EDT | 80.00 | 4.60 | 5.20 | 5.50 | 0.00 | - | 27 | 1,111 | 28.50% |
| SWK250117P00082500 | 2024-06-14 1:01PM EDT | 82.50 | 6.44 | 6.30 | 6.70 | +0.94 | +17.09% | 2 | 43 | 28.38% |
| SWK250117P00085000 | 2024-06-13 1:24PM EDT | 85.00 | 6.60 | 7.60 | 8.70 | 0.00 | - | 20 | 392 | 30.84% |
| SWK250117P00087500 | 2024-06-13 1:16PM EDT | 87.50 | 7.80 | 8.80 | 9.10 | 0.00 | - | 3 | 40 | 26.53% |
| SWK250117P00090000 | 2024-06-12 3:32PM EDT | 90.00 | 8.80 | 10.20 | 10.60 | 0.00 | - | 22 | 439 | 25.98% |
| SWK250117P00092500 | 2024-06-05 12:14PM EDT | 92.50 | 11.72 | 11.80 | 12.20 | 0.00 | - | 10 | 189 | 25.29% |
| SWK250117P00095000 | 2024-06-14 10:49AM EDT | 95.00 | 14.13 | 12.60 | 15.40 | +1.83 | +14.88% | 1 | 219 | 31.06% |
| SWK250117P00097500 | 2024-06-12 9:31AM EDT | 97.50 | 13.50 | 14.60 | 16.30 | 0.00 | - | 1 | 26 | 26.40% |
| SWK250117P00100000 | 2024-06-11 10:39AM EDT | 100.00 | 19.27 | 16.40 | 19.10 | 0.00 | - | 8 | 166 | 30.16% |
| SWK250117P00105000 | 2024-06-06 1:54PM EDT | 105.00 | 21.79 | 21.30 | 22.30 | 0.00 | - | 50 | 72 | 23.71% |
| SWK250117P00110000 | 2024-06-06 1:49PM EDT | 110.00 | 26.79 | 24.40 | 28.50 | 0.00 | - | 13 | 5 | 35.02% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 115.00 | 31.49 | 26.40 | 30.50 | 0.00 | - | 43 | 43 | 0.00% |
| SWK250117P00120000 | 2024-05-02 11:55AM EDT | 120.00 | 35.44 | 32.00 | 35.00 | 0.00 | - | 22 | 50 | 0.00% |
| SWK250117P00125000 | 2024-01-04 3:35PM EDT | 125.00 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 0.00% |
| SWK250117P00130000 | 2024-05-30 3:25PM EDT | 130.00 | 45.65 | 44.30 | 48.70 | 0.00 | - | 4 | 0 | 48.72% |
| SWK250117P00135000 | 2023-12-14 1:47PM EDT | 135.00 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |
| SWK250117P00140000 | 2023-08-18 11:54AM EDT | 140.00 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 0.00% |
| SWK250117P00145000 | 2023-08-18 11:54AM EDT | 145.00 | 54.84 | 56.20 | 58.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.