Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.357,69 +99,47 (+0,16%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 31.50 | 25.20 | 29.50 | 0.00 | - | 3 | 0 | 61.26% |
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 65.00 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
| SWK241018C00070000 | 2024-05-23 12:07PM EDT | 70.00 | 17.50 | 17.70 | 19.90 | 0.00 | - | 1 | 1 | 45.47% |
| SWK241018C00075000 | 2024-05-29 3:21PM EDT | 75.00 | 10.60 | 12.60 | 14.20 | 0.00 | - | 2 | 150 | 31.75% |
| SWK241018C00077500 | 2024-05-29 9:58AM EDT | 77.50 | 9.30 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 35.24% |
| SWK241018C00080000 | 2024-05-29 11:24AM EDT | 80.00 | 7.70 | 10.00 | 12.20 | 0.00 | - | 5 | 118 | 39.42% |
| SWK241018C00082500 | 2024-05-30 10:02AM EDT | 82.50 | 6.67 | 6.50 | 8.80 | 0.00 | - | 1 | 91 | 29.55% |
| SWK241018C00085000 | 2024-05-29 12:30PM EDT | 85.00 | 4.90 | 5.20 | 7.30 | 0.00 | - | 23 | 56 | 28.97% |
| SWK241018C00087500 | 2024-05-31 12:53PM EDT | 87.50 | 5.08 | 5.60 | 5.90 | +1.18 | +30.26% | 8 | 229 | 28.13% |
| SWK241018C00090000 | 2024-05-31 3:49PM EDT | 90.00 | 4.40 | 4.10 | 6.60 | +0.80 | +22.22% | 175 | 404 | 36.33% |
| SWK241018C00092500 | 2024-05-31 9:58AM EDT | 92.50 | 2.85 | 3.50 | 5.80 | +0.70 | +32.56% | 4 | 213 | 36.99% |
| SWK241018C00095000 | 2024-05-31 11:57AM EDT | 95.00 | 2.40 | 2.70 | 3.50 | +0.50 | +26.32% | 1 | 169 | 29.82% |
| SWK241018C00097500 | 2024-05-31 12:08PM EDT | 97.50 | 1.87 | 1.20 | 2.20 | +0.57 | +43.85% | 3 | 164 | 26.37% |
| SWK241018C00100000 | 2024-05-30 12:50PM EDT | 100.00 | 1.20 | 1.50 | 1.65 | 0.00 | - | 5 | 468 | 26.05% |
| SWK241018C00105000 | 2024-05-28 11:22AM EDT | 105.00 | 0.68 | 0.75 | 0.95 | 0.00 | - | 2 | 559 | 26.05% |
| SWK241018C00110000 | 2024-05-31 2:03PM EDT | 110.00 | 0.42 | 0.40 | 1.05 | +0.03 | +7.69% | 100 | 292 | 31.20% |
| SWK241018C00115000 | 2024-05-20 9:30AM EDT | 115.00 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 57 | 39.36% |
| SWK241018C00120000 | 2024-05-21 3:50PM EDT | 120.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 11 | 43 | 42.02% |
| SWK241018C00125000 | 2024-04-08 11:52AM EDT | 125.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 10 | 48 | 39.60% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 130.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 24 | 25 | 48.93% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.94% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 67.33% |
| SWK241018P00055000 | 2024-05-02 12:56PM EDT | 55.00 | 0.36 | 0.10 | 0.25 | 0.00 | - | 7 | 23 | 41.26% |
| SWK241018P00060000 | 2024-05-29 11:47AM EDT | 60.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 1 | 13 | 49.63% |
| SWK241018P00065000 | 2024-05-21 9:39AM EDT | 65.00 | 0.50 | 0.45 | 1.55 | 0.00 | - | 3 | 142 | 44.82% |
| SWK241018P00070000 | 2024-05-30 1:02PM EDT | 70.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 171 | 31.57% |
| SWK241018P00075000 | 2024-05-31 3:25PM EDT | 75.00 | 1.75 | 1.50 | 2.10 | -0.65 | -27.08% | 8 | 211 | 32.24% |
| SWK241018P00077500 | 2024-05-20 1:03PM EDT | 77.50 | 1.75 | 2.05 | 2.30 | 0.00 | - | 1 | 8 | 29.19% |
| SWK241018P00080000 | 2024-05-30 11:50AM EDT | 80.00 | 3.68 | 2.70 | 3.30 | 0.00 | - | 6 | 130 | 30.29% |
| SWK241018P00082500 | 2024-05-31 3:11PM EDT | 82.50 | 3.90 | 3.50 | 3.80 | -0.60 | -13.33% | 125 | 122 | 27.91% |
| SWK241018P00085000 | 2024-05-31 12:44PM EDT | 85.00 | 5.30 | 4.50 | 4.80 | -0.35 | -6.19% | 28 | 292 | 27.41% |
| SWK241018P00087500 | 2024-05-22 3:53PM EDT | 87.50 | 5.80 | 5.70 | 7.90 | 0.00 | - | 85 | 105 | 35.93% |
| SWK241018P00090000 | 2024-05-31 11:26AM EDT | 90.00 | 7.80 | 7.00 | 7.40 | +1.30 | +20.00% | 7 | 254 | 26.89% |
| SWK241018P00092500 | 2024-05-15 2:41PM EDT | 92.50 | 6.60 | 8.10 | 8.90 | 0.00 | - | 5 | 48 | 26.42% |
| SWK241018P00095000 | 2024-05-30 3:17PM EDT | 95.00 | 11.95 | 8.90 | 12.00 | 0.00 | - | 4 | 44 | 33.14% |
| SWK241018P00097500 | 2024-05-15 3:54PM EDT | 97.50 | 9.50 | 10.70 | 12.40 | 0.00 | - | 3 | 21 | 25.66% |
| SWK241018P00100000 | 2024-05-22 12:48PM EDT | 100.00 | 13.40 | 13.40 | 15.50 | 0.00 | - | 19 | 102 | 32.02% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 105.00 | 21.01 | 16.90 | 20.00 | 0.00 | - | 1 | 23 | 34.61% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 110.00 | 22.00 | 23.00 | 26.30 | 0.00 | - | 2 | 2 | 47.36% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 115.00 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.