Mercados españoles abiertos en 3 hrs 38 min

Swire Pacific Ltd (SWI.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,22+0,02 (+0,24%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 20248,198,238,198,228,22200
01 jul 20248,198,198,198,198,19-
28 jun 20248,278,278,208,208,20-
27 jun 20248,188,208,188,208,20-
26 jun 20248,268,268,168,178,17-
25 jun 20248,268,278,258,258,25-
24 jun 20248,188,268,188,268,26-
21 jun 20248,118,118,108,108,10-
20 jun 20248,108,188,108,188,18-
19 jun 20248,168,178,158,168,16-
18 jun 20248,148,158,138,158,15-
17 jun 20248,228,228,198,208,20-
14 jun 20248,358,358,288,298,29-
13 jun 20248,158,278,158,278,27-
12 jun 20247,827,827,697,697,69-
11 jun 20247,787,787,727,747,74-
10 jun 20248,028,028,008,008,00-
07 jun 20247,978,037,968,038,03-
06 jun 20248,018,028,018,018,01-
05 jun 20248,158,158,058,068,06-
04 jun 20248,058,098,058,078,07-
03 jun 20248,018,017,937,937,93-
31 may 20248,038,037,897,917,91-
30 may 20247,977,977,897,897,89-
29 may 20248,038,108,038,108,10-
28 may 20248,018,028,018,018,01-
27 may 20248,078,138,078,128,12-
24 may 20248,068,068,068,068,06-
23 may 20248,208,228,198,208,20-
22 may 20248,328,348,308,338,33-
21 may 20248,138,158,138,158,15-
20 may 20248,238,268,238,238,23-
17 may 20248,038,057,997,997,99-
16 may 20248,138,138,108,118,11-
15 may 20248,138,138,138,138,13-
14 may 20248,138,168,118,118,11-
13 may 20248,128,208,128,198,19-
10 may 20248,148,178,138,168,16-
09 may 20247,998,097,998,098,09-
08 may 20247,897,897,897,897,89-
07 may 20248,108,118,098,108,10-
06 may 20248,068,088,068,078,07-
03 may 20247,908,037,908,028,02-
02 may 20247,807,807,767,787,78-
30 abr 20247,827,847,827,847,84-
29 abr 20247,737,747,717,727,72-
26 abr 20247,547,757,547,757,75-
25 abr 20247,477,477,397,397,39-
24 abr 20247,417,417,367,367,36-
23 abr 20247,287,297,277,287,28-
22 abr 20247,347,347,277,327,32-
19 abr 20247,247,277,227,277,27-
18 abr 20247,147,247,147,247,24-
17 abr 20247,207,227,187,187,18-
16 abr 20247,227,227,147,147,14-
15 abr 20247,237,247,227,247,24-
12 abr 20247,167,207,167,187,18-
11 abr 20247,257,267,257,267,26-
10 abr 20247,397,397,347,397,39-
10 abr 20242 Dividendo
09 abr 20247,557,577,537,575,57-
08 abr 20247,497,517,497,495,52-
05 abr 20247,497,537,497,535,54-
04 abr 20247,557,557,557,555,56-
03 abr 20247,607,617,577,575,57-
02 abr 20247,617,697,557,565,56200
28 mar 20247,597,597,517,515,53-
27 mar 20247,557,557,537,545,55-
26 mar 20247,517,537,517,535,54-
25 mar 20247,447,447,387,385,43-
22 mar 20247,367,417,367,405,45-
21 mar 20247,457,517,457,515,52-
20 mar 20247,427,457,427,445,48-
19 mar 20247,577,597,577,595,59-
18 mar 20247,397,427,387,425,46-
15 mar 20247,707,737,707,725,68-
14 mar 20247,787,807,777,795,73-
13 mar 20247,747,757,727,745,70-
12 mar 20247,437,497,437,495,51-
11 mar 20247,417,417,387,395,44-
08 mar 20247,387,397,387,395,44-
07 mar 20247,307,397,307,325,38-
06 mar 20247,187,187,167,165,27-
05 mar 20247,307,317,297,295,37-
04 mar 20247,207,237,207,225,31-
01 mar 20247,407,407,357,365,41-
29 feb 20247,647,647,577,595,59-
28 feb 20247,537,547,527,535,54-
27 feb 20247,417,457,417,435,47-
26 feb 20247,437,437,387,395,44-
23 feb 20247,497,517,497,495,52-
22 feb 20247,487,517,487,495,51-
21 feb 20247,477,477,397,395,44-
20 feb 20247,437,437,417,415,45-
19 feb 20247,457,457,437,455,48-
16 feb 20247,477,477,437,445,48-
15 feb 20247,247,247,197,205,30-
14 feb 20247,247,247,227,225,31-
13 feb 20247,177,177,177,175,28-
12 feb 20247,187,187,177,175,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...