Mercados españoles cerrados

Touchstone International Value C (SWFCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,66-0,01 (-0,07%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202414,6614,6614,6614,6614,66-
15 may 202414,6714,6714,6714,6714,67-
14 may 202414,5614,5614,5614,5614,56-
13 may 202414,4814,4814,4814,4814,48-
10 may 202414,5014,5014,5014,5014,50-
09 may 202414,4314,4314,4314,4314,43-
08 may 202414,3414,3414,3414,3414,34-
07 may 202414,3614,3614,3614,3614,36-
06 may 202414,3714,3714,3714,3714,37-
03 may 202414,2514,2514,2514,2514,25-
02 may 202414,2214,2214,2214,2214,22-
01 may 202414,0714,0714,0714,0714,07-
30 abr 202414,1014,1014,1014,1014,10-
29 abr 202414,3114,3114,3114,3114,31-
26 abr 202414,2714,2714,2714,2714,27-
25 abr 202414,2114,2114,2114,2114,21-
24 abr 202414,2414,2414,2414,2414,24-
23 abr 202414,2714,2714,2714,2714,27-
22 abr 202414,1014,1014,1014,1014,10-
19 abr 202413,9513,9513,9513,9513,95-
18 abr 202414,0014,0014,0014,0014,00-
17 abr 202414,0214,0214,0214,0214,02-
16 abr 202414,0714,0714,0714,0714,07-
15 abr 202414,1714,1714,1714,1714,17-
12 abr 202414,5114,5114,5114,5114,51-
11 abr 202414,5114,5114,5114,5114,51-
10 abr 202414,4914,4914,4914,4914,49-
09 abr 202414,6714,6714,6714,6714,67-
08 abr 202414,6114,6114,6114,6114,61-
05 abr 202414,6114,6114,6114,6114,61-
04 abr 202414,5714,5714,5714,5714,57-
03 abr 202414,6514,6514,6514,6514,65-
02 abr 202414,5614,5614,5614,5614,56-
01 abr 202414,6214,6214,6214,6214,62-
28 mar 202414,6014,6014,6014,6014,60-
27 mar 202414,6014,6014,6014,6014,60-
26 mar 202414,5014,5014,5014,5014,50-
25 mar 202414,4814,4814,4814,4814,48-
22 mar 202414,5214,5214,5214,5214,52-
21 mar 202414,5814,5814,5814,5814,58-
20 mar 202414,5914,5914,5914,5914,59-
19 mar 202414,4314,4314,4314,4314,43-
18 mar 202414,4414,4414,4414,4414,44-
15 mar 202414,4814,4814,4814,4814,48-
14 mar 202414,5314,5314,5314,5314,53-
13 mar 202414,6214,6214,6214,6214,62-
12 mar 202414,6214,6214,6214,6214,62-
11 mar 202414,5114,5114,5114,5114,51-
08 mar 202414,5214,5214,5214,5214,52-
07 mar 202414,5514,5514,5514,5514,55-
06 mar 202414,4414,4414,4414,4414,44-
05 mar 202414,2814,2814,2814,2814,28-
04 mar 202414,3214,3214,3214,3214,32-
01 mar 202414,3114,3114,3114,3114,31-
29 feb 202414,1714,1714,1714,1714,17-
28 feb 202414,1414,1414,1414,1414,14-
27 feb 202414,2414,2414,2414,2414,24-
26 feb 202414,2514,2514,2514,2514,25-
23 feb 202414,2914,2914,2914,2914,29-
22 feb 202414,2014,2014,2014,2014,20-
21 feb 202414,1514,1514,1514,1514,15-
20 feb 202414,1514,1514,1514,1514,15-
16 feb 202414,1214,1214,1214,1214,12-
15 feb 202414,0714,0714,0714,0714,07-
14 feb 202413,9413,9413,9413,9413,94-
13 feb 202413,8013,8013,8013,8013,80-
12 feb 202414,0214,0214,0214,0214,02-
09 feb 202413,9813,9813,9813,9813,98-
08 feb 202414,0114,0114,0114,0114,01-
07 feb 202414,0214,0214,0214,0214,02-
06 feb 202414,0514,0514,0514,0514,05-
05 feb 202413,9913,9913,9913,9913,99-
02 feb 202414,0814,0814,0814,0814,08-
01 feb 202414,2514,2514,2514,2514,25-
31 ene 202414,1114,1114,1114,1114,11-
30 ene 202414,2414,2414,2414,2414,24-
29 ene 202414,3014,3014,3014,3014,30-
26 ene 202414,2814,2814,2814,2814,28-
25 ene 202414,1514,1514,1514,1514,15-
24 ene 202414,0614,0614,0614,0614,06-
23 ene 202414,0014,0014,0014,0014,00-
22 ene 202414,0614,0614,0614,0614,06-
19 ene 202414,0414,0414,0414,0414,04-
18 ene 202414,0114,0114,0114,0114,01-
17 ene 202413,9013,9013,9013,9013,90-
16 ene 202414,0114,0114,0114,0114,01-
12 ene 202414,2614,2614,2614,2614,26-
11 ene 202414,1914,1914,1914,1914,19-
10 ene 202414,2014,2014,2014,2014,20-
09 ene 202414,1214,1214,1214,1214,12-
08 ene 202414,3214,3214,3214,3214,32-
05 ene 202414,1514,1514,1514,1514,15-
04 ene 202414,1614,1614,1614,1614,16-
03 ene 202414,1314,1314,1314,1314,13-
02 ene 202414,2414,2414,2414,2414,24-
29 dic 202314,4014,4014,4014,4014,40-
28 dic 202314,3914,3914,3914,3914,39-
27 dic 202314,4614,4614,4614,4614,46-
27 dic 20230.13 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...