Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517C00058000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.60 | +0.20 | +36.36% | 110 | 561 | 45.85% |
SVXY240524C00058000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.05 | 0.05 | 1.20 | +0.20 | +23.53% | 3 | 242 | 23.58% |
SVXY240531C00058000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 1.05 | 0.50 | 2.65 | 0.00 | - | 1 | 4 | 45.39% |
SVXY240607C00058000 | 2024-05-09 4:09PM EDT | 2024-06-07 | 0.75 | 0.75 | 3.10 | 0.00 | - | 1 | 1 | 46.34% |
SVXY240614C00058000 | 2024-05-10 11:59AM EDT | 2024-06-14 | 1.80 | 1.90 | 3.10 | +0.20 | +12.50% | 1 | 8 | 41.43% |
SVXY241220C00058000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 6.75 | 5.00 | 9.80 | 0.00 | - | - | 5 | 53.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00058000 | 2024-05-10 4:01PM EDT | 2024-05-17 | 0.50 | 0.50 | 1.80 | -0.30 | -37.50% | 26 | 1,787 | 59.86% |
SVXY240524P00058000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 0.83 | 0.75 | 1.85 | -0.19 | -18.63% | 175 | 1,720 | 43.46% |
SVXY240531P00058000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 3.57 | 0.50 | 1.10 | 0.00 | - | 1 | 5 | 21.97% |
SVXY240607P00058000 | 2024-05-07 1:34PM EDT | 2024-06-07 | 1.70 | 0.60 | 1.65 | 0.00 | - | - | 90 | 27.59% |