Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.487,84 -1,75 (-0,00%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00057500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 1.08 | 0.05 | 1.20 | +0.24 | +28.57% | 364 | 1,391 | 25.93% |
| SVXY240524C00057500 | 2024-05-10 1:57PM EDT | 2024-05-24 | 1.30 | 1.00 | 1.55 | +0.10 | +8.33% | 34 | 98 | 26.07% |
| SVXY240531C00057500 | 2024-05-07 12:37PM EDT | 2024-05-31 | 1.30 | 0.45 | 2.90 | 0.00 | - | 2 | 44 | 46.41% |
| SVXY240621C00057500 | 2024-05-10 3:20PM EDT | 2024-06-21 | 2.55 | 1.50 | 2.75 | +0.20 | +8.51% | 11 | 1,088 | 30.45% |
| SVXY240920C00057500 | 2024-04-18 10:36AM EDT | 2024-09-20 | 3.00 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 55.12% |
| SVXY250117C00057500 | 2024-05-10 12:31PM EDT | 2025-01-17 | 7.65 | 5.50 | 10.00 | +0.25 | +3.38% | 4 | 28 | 50.61% |
| SVXY250620C00057500 | 2024-04-29 3:15PM EDT | 2025-06-20 | 8.66 | 8.00 | 13.00 | 0.00 | - | 100 | 102 | 52.55% |
| SVXY260116C00057500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | - | 0 | 44.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00057500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.95 | -0.20 | -36.36% | 118 | 1,742 | 43.60% |
| SVXY240524P00057500 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.73 | 0.25 | 0.75 | -0.07 | -8.75% | 52 | 1,752 | 24.90% |
| SVXY240531P00057500 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.90 | 0.20 | 1.40 | -0.20 | -18.18% | 37 | 51 | 32.37% |
| SVXY240614P00057500 | 2024-05-09 2:59PM EDT | 2024-06-14 | 1.65 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 27.00% |
| SVXY240621P00057500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 1.65 | 1.60 | 4.70 | -0.15 | -8.33% | 11 | 254 | 65.60% |
| SVXY240920P00057500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 4.33 | 1.60 | 6.50 | -1.59 | -26.86% | 4 | 10 | 49.66% |
| SVXY250117P00057500 | 2024-04-04 2:57PM EDT | 2025-01-17 | 8.01 | 4.40 | 8.70 | 0.00 | - | - | 8 | 47.69% |
| SVXY260116P00057500 | 2024-04-05 11:41AM EDT | 2026-01-16 | 11.40 | 7.50 | 12.50 | 0.00 | - | - | 60 | 43.54% |
© 2024 Yahoo. Todos los derechos reservados.