Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.303,47 -2.168,01 (-3,71%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:56.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00056000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.50 | +0.34 | +16.50% | 126 | 1,177 | 31.54% |
| SVXY240524C00056000 | 2024-05-09 10:02AM EDT | 2024-05-24 | 2.22 | 2.50 | 5.00 | 0.00 | - | 5 | 18 | 55.23% |
| SVXY240531C00056000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 2.85 | 1.70 | 5.00 | +0.35 | +14.00% | 2 | 2 | 69.04% |
| SVXY240607C00056000 | 2024-05-09 10:01AM EDT | 2024-06-07 | 2.75 | 1.00 | 4.40 | 0.00 | - | 5 | 5 | 49.90% |
| SVXY240621C00056000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 50.40 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 946.09% |
| SVXY240628C00056000 | 2024-05-09 10:53AM EDT | 2024-06-28 | 3.80 | 2.10 | 5.60 | 0.00 | - | 5 | 5 | 52.59% |
| SVXY240920C00056000 | 2024-04-15 12:05AM EDT | 2024-09-20 | 5.85 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 6.60 | 6.00 | 10.90 | 0.00 | - | - | 1 | 54.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00056000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 88 | 681 | 31.54% |
| SVXY240524P00056000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.39 | 0.30 | 0.40 | -0.10 | -20.41% | 4 | 26 | 27.00% |
| SVXY240531P00056000 | 2024-05-10 1:02PM EDT | 2024-05-31 | 0.60 | 0.40 | 1.30 | -0.13 | -17.81% | 5 | 40 | 41.16% |
| SVXY240607P00056000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 1.15 | 0.60 | 1.75 | 0.00 | - | - | 1 | 43.26% |
| SVXY240614P00056000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 1.00 | 0.90 | 3.20 | -0.29 | -22.48% | 1 | 1 | 60.03% |
| SVXY240628P00056000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.55 | 0.90 | 1.60 | 0.00 | - | 10 | - | 30.81% |
| SVXY240920P00056000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 3.76 | 1.10 | 6.00 | 0.00 | - | 2 | 10 | 51.60% |
| SVXY250117P00056000 | 2023-01-11 11:30AM EDT | 2025-01-17 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 10 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.