Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.535,27 +20,89 (+0,04%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00055000 | 2024-05-10 4:09PM EDT | 2024-05-17 | 2.90 | 2.25 | 3.50 | +0.02 | +0.69% | 28 | 570 | 40.33% |
| SVXY240524C00055000 | 2024-05-09 11:40AM EDT | 2024-05-24 | 3.00 | 1.20 | 5.80 | 0.00 | - | 1 | 15 | 89.75% |
| SVXY240531C00055000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 3.10 | 1.30 | 4.20 | 0.00 | - | 9 | 11 | 40.72% |
| SVXY240607C00055000 | 2024-05-07 1:42PM EDT | 2024-06-07 | 3.50 | 2.75 | 5.30 | 0.00 | - | - | 5 | 54.93% |
| SVXY240614C00055000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 3.60 | 2.00 | 6.20 | 0.00 | - | 4 | 4 | 62.79% |
| SVXY240621C00055000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 4.50 | 2.90 | 5.30 | +0.30 | +7.14% | 10 | 580 | 44.85% |
| SVXY240920C00055000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 7.09 | 4.60 | 9.50 | 0.00 | - | 1 | 22 | 57.25% |
| SVXY250117C00055000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 9.00 | 7.00 | 11.90 | 0.00 | - | 8 | 239 | 54.77% |
| SVXY250620C00055000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 7.94 | 9.50 | 14.50 | 0.00 | - | 5 | 116 | 54.51% |
| SVXY260116C00055000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.10 | 12.00 | 17.00 | 0.00 | - | 2 | 69 | 53.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00055000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 143 | 359 | 34.38% |
| SVXY240524P00055000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.26 | 0.25 | 0.50 | -0.11 | -29.73% | 2 | 17 | 37.01% |
| SVXY240531P00055000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 52.34% |
| SVXY240607P00055000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.97 | 0.30 | 1.65 | 0.00 | - | 3 | 4 | 48.00% |
| SVXY240621P00055000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 1.06 | 0.90 | 1.15 | -0.11 | -9.40% | 37 | 623 | 31.84% |
| SVXY240628P00055000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.35 | 0.10 | 1.50 | 0.00 | - | 10 | - | 34.28% |
| SVXY240920P00055000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 5.50 | 3.10 | 5.50 | 0.00 | - | 32 | 42 | 51.60% |
| SVXY241220P00055000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 5.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 48.50% |
| SVXY250117P00055000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 5.97 | 3.50 | 6.80 | 0.00 | - | 2 | 30 | 44.63% |
| SVXY250620P00055000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 8.15 | 4.00 | 9.00 | 0.00 | - | 12 | 28 | 44.70% |
| SVXY260116P00055000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 8.56 | 6.00 | 11.00 | 0.00 | - | 2 | 98 | 43.39% |
© 2024 Yahoo. Todos los derechos reservados.