Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517C00054000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 4.30 | 3.20 | 5.60 | +0.55 | +14.67% | 6 | 62 | 97.17% |
SVXY240524C00054000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.90 | 2.60 | 6.70 | 0.00 | - | 2 | 23 | 96.88% |
SVXY240531C00054000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 4.00 | 2.70 | 5.70 | 0.00 | - | 5 | 16 | 58.28% |
SVXY240607C00054000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 4.10 | 3.60 | 6.30 | 0.00 | - | 5 | 11 | 61.43% |
SVXY240920C00054000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.90 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 60.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00054000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 82 | 42.19% |
SVXY240524P00054000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 0.39 | 0.15 | 1.10 | 0.00 | - | 2 | 6 | 61.91% |
SVXY240531P00054000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 31.45% |
SVXY240607P00054000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.75 | 0.45 | 1.10 | +0.05 | +7.14% | 1 | 5 | 43.77% |
SVXY240920P00054000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 2.85 | 0.60 | 5.50 | 0.00 | - | 2 | 20 | 55.27% |
SVXY241220P00054000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.44 | 2.55 | 7.00 | -0.41 | -8.45% | 1 | 2 | 51.49% |
SVXY260116P00054000 | 2024-02-12 4:16PM EDT | 2026-01-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 15.92% |