Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517C00053000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 130 | 74.02% |
SVXY240524C00053000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 4.48 | 4.20 | 6.80 | 0.00 | - | 5 | 16 | 82.52% |
SVXY240607C00053000 | 2024-05-02 1:54PM EDT | 2024-06-07 | 3.91 | 4.50 | 7.00 | 0.00 | - | - | 1 | 62.16% |
SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 7.90 | 8.00 | 12.90 | 0.00 | - | - | 1 | 58.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00053000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 86 | 192 | 49.81% |
SVXY240524P00053000 | 2024-05-08 12:06PM EDT | 2024-05-24 | 0.26 | 0.10 | 1.00 | 0.00 | - | 10 | 50 | 52.34% |
SVXY240531P00053000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.85 | 0.00 | - | 4 | 8 | 50.83% |
SVXY240607P00053000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.49 | 0.00 | 1.15 | -0.26 | -34.67% | 4 | 4 | 50.39% |
SVXY240628P00053000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.00 | 0.55 | 1.55 | 0.00 | - | 10 | - | 44.09% |
SVXY240920P00053000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 4.41 | 3.10 | 8.00 | 0.00 | - | - | 2 | 59.33% |