Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.703,49 +572,45 (+1,02%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00052500 | 2024-05-10 11:43AM EDT | 2024-05-17 | 5.50 | 4.50 | 6.60 | +0.70 | +14.58% | 2 | 21 | 100.68% |
| SVXY240524C00052500 | 2024-04-22 11:11AM EDT | 2024-05-24 | 2.40 | 3.80 | 7.00 | 0.00 | - | - | 14 | 81.05% |
| SVXY240621C00052500 | 2024-05-09 1:00PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.80 | 0.00 | - | 2 | 175 | 42.16% |
| SVXY240920C00052500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 6.25 | 3.20 | 8.00 | 0.00 | - | - | 6 | 34.40% |
| SVXY250117C00052500 | 2024-05-06 2:18PM EDT | 2025-01-17 | 9.58 | 8.70 | 13.50 | 0.00 | - | 2 | 1,180 | 57.19% |
| SVXY250620C00052500 | 2024-04-12 10:03AM EDT | 2025-06-20 | 9.33 | 11.00 | 16.00 | 0.00 | - | 20 | 240 | 56.38% |
| SVXY260116C00052500 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.00 | 13.00 | 18.00 | 0.00 | - | 1 | 33 | 53.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00052500 | 2024-05-10 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 113 | 310 | 52.73% |
| SVXY240524P00052500 | 2024-05-06 10:13AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.65 | 0.00 | - | 8 | 18 | 50.78% |
| SVXY240531P00052500 | 2024-05-06 1:22PM EDT | 2024-05-31 | 0.54 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 60.40% |
| SVXY240607P00052500 | 2024-05-09 11:58AM EDT | 2024-06-07 | 0.60 | 0.20 | 1.45 | 0.00 | - | 2 | 8 | 60.40% |
| SVXY240621P00052500 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | -0.08 | -10.00% | 7 | 324 | 37.60% |
| SVXY240920P00052500 | 2024-05-07 2:51PM EDT | 2024-09-20 | 2.99 | 0.10 | 5.00 | 0.00 | - | 100 | 106 | 57.01% |
| SVXY250117P00052500 | 2024-04-12 3:37PM EDT | 2025-01-17 | 6.80 | 2.40 | 5.80 | 0.00 | - | 1 | 131 | 45.97% |
| SVXY250620P00052500 | 2024-04-23 1:23PM EDT | 2025-06-20 | 7.23 | 3.00 | 8.00 | 0.00 | - | 20 | 112 | 46.18% |
| SVXY260116P00052500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 8.55 | 5.00 | 10.00 | 0.00 | - | 2 | 190 | 44.86% |
© 2024 Yahoo. Todos los derechos reservados.