Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517C00052000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 6.08 | 4.10 | 8.70 | +0.43 | +7.61% | 2 | 37 | 61.91% |
SVXY240524C00052000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 6.18 | 4.30 | 6.70 | +0.60 | +10.75% | 2 | 5 | 57.28% |
SVXY240531C00052000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 3.50 | 5.30 | 7.70 | 0.00 | - | 4 | 4 | 73.63% |
SVXY240920C00052000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 5.20 | 7.00 | 11.90 | 0.00 | - | 20 | 0 | 64.03% |
SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.25 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 59.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00052000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 8 | 47 | 81.15% |
SVXY240524P00052000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 45.22% |
SVXY240531P00052000 | 2024-05-08 12:04PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.60 | 0.00 | - | 10 | 45 | 50.98% |
SVXY240607P00052000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 1.45 | 0.20 | 0.90 | 0.00 | - | - | 20 | 51.32% |
SVXY240920P00052000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 5.45 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 58.79% |
SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 42.64% |