Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517C00051000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 7.20 | 6.00 | 7.50 | +0.75 | +11.63% | 1 | 14 | 79.49% |
SVXY240524C00051000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 3.78 | 5.00 | 9.60 | 0.00 | - | - | 1 | 126.66% |
SVXY240531C00051000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 3.40 | 6.20 | 8.70 | 0.00 | - | - | 1 | 80.47% |
SVXY240920C00051000 | 2024-05-10 1:48PM EDT | 2024-09-20 | 9.80 | 7.60 | 12.50 | +0.11 | +1.14% | 25 | 30 | 64.43% |
SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 11.25 | 9.50 | 14.30 | 0.00 | - | 5 | 6 | 60.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00051000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 282 | 89.06% |
SVXY240524P00051000 | 2024-05-08 4:00PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 10 | 47.66% |
SVXY240607P00051000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.92 | 0.15 | 1.20 | 0.00 | - | 1 | 2 | 50.88% |
SVXY240920P00051000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 60.72% |
SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 4.60 | 1.00 | 5.80 | 0.00 | - | - | 1 | 53.08% |