Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.458,65 -1.952,38 (-3,34%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00050000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 8.20 | 7.00 | 8.50 | +0.40 | +5.13% | 171 | 542 | 81.74% |
| SVXY240524C00050000 | 2024-05-08 2:55PM EDT | 2024-05-24 | 7.92 | 7.10 | 9.70 | 0.00 | - | 2 | 3 | 51.17% |
| SVXY240621C00050000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 8.30 | 7.40 | 9.40 | 0.00 | - | 10 | 350 | 54.64% |
| SVXY240920C00050000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.95 | 8.50 | 13.40 | 0.00 | - | 1 | 43 | 66.99% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 10.00 | 14.90 | 0.00 | - | - | 4 | 61.29% |
| SVXY250117C00050000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 12.50 | 10.50 | 13.90 | +0.70 | +5.93% | 1 | 1,065 | 51.72% |
| SVXY250620C00050000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 14.72 | 12.50 | 17.50 | 0.00 | - | 6 | 106 | 57.89% |
| SVXY260116C00050000 | 2024-05-09 2:40PM EDT | 2026-01-16 | 17.30 | 14.50 | 19.50 | 0.00 | - | 1 | 123 | 54.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00050000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 167 | 414 | 52.34% |
| SVXY240524P00050000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 107 | 65.72% |
| SVXY240531P00050000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 57.42% |
| SVXY240607P00050000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.43 | 0.15 | 1.15 | 0.00 | - | 3 | 8 | 54.15% |
| SVXY240621P00050000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | -0.07 | -11.67% | 17 | 290 | 44.21% |
| SVXY240920P00050000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 2.21 | 1.70 | 3.10 | +0.11 | +5.24% | 2 | 60 | 49.35% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.52 | 0.60 | 5.50 | 0.00 | - | 1 | 24 | 53.91% |
| SVXY250117P00050000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 3.20 | 2.15 | 5.90 | -0.20 | -5.88% | 4 | 153 | 53.26% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 56.73% |
| SVXY260116P00050000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 6.91 | 4.60 | 9.50 | 0.00 | - | 50 | 164 | 47.99% |
© 2024 Yahoo. Todos los derechos reservados.