Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.722,95 +314,70 (+0,56%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00047500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 6.81 | 8.60 | 12.90 | 0.00 | - | 57 | 45 | 209.28% |
| SVXY240524C00047500 | 2024-05-10 2:57PM EDT | 2024-05-24 | 10.74 | 9.90 | 12.00 | +0.44 | +4.27% | 65 | 534 | 68.75% |
| SVXY240607C00047500 | 2024-05-02 3:23PM EDT | 2024-06-07 | 8.80 | 9.00 | 12.90 | 0.00 | - | - | 1 | 104.61% |
| SVXY240621C00047500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.90 | 9.00 | 13.80 | 0.00 | - | 1 | 17 | 54.20% |
| SVXY250117C00047500 | 2024-04-26 9:41AM EDT | 2025-01-17 | 12.26 | 12.00 | 16.90 | 0.00 | - | 38 | 64 | 61.78% |
| SVXY250620C00047500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 6.75 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00047500 | 2024-04-15 1:28PM EDT | 2026-01-16 | 13.80 | 16.00 | 21.00 | 0.00 | - | 3 | 25 | 56.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00047500 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 856 | 113.28% |
| SVXY240524P00047500 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 80.08% |
| SVXY240531P00047500 | 2024-05-06 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 65.43% |
| SVXY240607P00047500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 64.80% |
| SVXY240621P00047500 | 2024-05-08 11:46AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | 0.00 | - | 15 | 252 | 48.63% |
| SVXY240920P00047500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 984 | 50.54% |
| SVXY250117P00047500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.35 | 0.50 | 4.20 | 0.00 | - | 40 | 510 | 49.11% |
| SVXY250620P00047500 | 2024-04-12 11:03AM EDT | 2025-06-20 | 5.50 | 1.50 | 6.50 | 0.00 | - | 2 | 25 | 50.45% |
| SVXY260116P00047500 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.20 | 3.00 | 8.00 | 0.00 | - | 1 | 31 | 47.08% |
© 2024 Yahoo. Todos los derechos reservados.