Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.408,79 -1.973,09 (-3,38%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 11.68 | 10.70 | 15.50 | 0.00 | - | 15 | 32 | 246.48% |
| SVXY240621C00045000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 13.10 | 11.60 | 15.50 | 0.00 | - | 24 | 112 | 52.54% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 13.88 | 14.00 | 18.80 | 0.00 | - | - | 5 | 50.87% |
| SVXY250117C00045000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 12.00 | 14.00 | 18.90 | 0.00 | - | 3 | 112 | 65.61% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 18.85 | 17.50 | 22.50 | 0.00 | - | 1 | 80 | 57.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00045000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 720 | 135.94% |
| SVXY240524P00045000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 96.09% |
| SVXY240531P00045000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 78.42% |
| SVXY240607P00045000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.65 | -0.07 | -17.07% | 1 | 11 | 65.63% |
| SVXY240621P00045000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.35 | 0.25 | 1.30 | +0.02 | +6.06% | 2 | 77 | 67.92% |
| SVXY240920P00045000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 1.32 | 0.00 | 1.60 | -0.33 | -20.00% | 259 | 8 | 49.15% |
| SVXY241220P00045000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | -0.74 | -26.06% | 1 | 4 | 63.40% |
| SVXY250117P00045000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.18 | 1.90 | 4.70 | -0.52 | -19.26% | 4 | 39 | 59.08% |
| SVXY250620P00045000 | 2023-09-15 11:47AM EDT | 2025-06-20 | 2.65 | 2.20 | 5.00 | 0.00 | - | - | 73 | 48.19% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.20 | 7.00 | 0.00 | - | 1 | 21 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.