Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517C00042500 | 2024-04-24 9:37AM EDT | 2024-05-17 | 12.50 | 13.10 | 17.90 | 0.00 | - | 200 | 97 | 275.29% |
SVXY240621C00042500 | 2024-05-01 10:44AM EDT | 2024-06-21 | 13.00 | 13.50 | 18.30 | 0.00 | - | 5 | 67 | 53.42% |
SVXY250117C00042500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 12.64 | - | - | 0.00 | - | - | - | 0.00% |
SVXY250620C00042500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 8.65 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116C00042500 | 2024-04-24 2:03PM EDT | 2026-01-16 | 18.80 | 19.00 | 24.00 | 0.00 | - | 20 | 24 | 58.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240517P00042500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 73 | 99.22% |
SVXY240524P00042500 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 112.60% |
SVXY240621P00042500 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 8 | 160 | 67.97% |
SVXY250117P00042500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 2.15 | 0.75 | 3.80 | 0.00 | - | 2 | 1,831 | 59.23% |
SVXY250620P00042500 | 2024-04-23 3:40PM EDT | 2025-06-20 | 3.47 | 0.50 | 5.50 | 0.00 | - | 10 | 720 | 56.65% |
SVXY260116P00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.50 | 0.00 | - | - | 76 | 55.19% |