Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.412,71 -2.036,41 (-3,48%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00040000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 16.20 | 15.70 | 20.40 | 0.00 | - | 1 | 159 | 310.25% |
| SVXY240621C00040000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 15.80 | 16.50 | 20.30 | 0.00 | - | 1 | 58 | 62.11% |
| SVXY240920C00040000 | 2024-05-07 4:04PM EDT | 2024-09-20 | 18.44 | 17.00 | 20.00 | 0.00 | - | 1 | 2 | 65.85% |
| SVXY241220C00040000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 17.08 | 18.00 | 22.80 | 0.00 | - | 8 | 4 | 54.82% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 18.10 | 18.00 | 22.90 | 0.00 | - | 46 | 276 | 52.15% |
| SVXY250620C00040000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 16.50 | 19.50 | 24.50 | 0.00 | - | 40 | 64 | 51.69% |
| SVXY260116C00040000 | 2024-05-09 2:48PM EDT | 2026-01-16 | 23.38 | 21.00 | 26.00 | 0.00 | - | 2 | 61 | 61.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00040000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 231 | 667 | 127.34% |
| SVXY240524P00040000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 129.79% |
| SVXY240531P00040000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 112.11% |
| SVXY240607P00040000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 97.07% |
| SVXY240621P00040000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.65 | 0.00 | - | 20 | 223 | 74.90% |
| SVXY240920P00040000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 1.11 | 0.10 | 5.00 | +0.62 | +126.53% | 2 | 78 | 76.22% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.42 | 0.00 | 2.75 | 0.00 | - | 1 | 24 | 60.62% |
| SVXY250117P00040000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.98 | 0.55 | 3.50 | 0.00 | - | 6 | 234 | 50.54% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 57.74% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 48.40% |
© 2024 Yahoo. Todos los derechos reservados.