Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00070000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 56.84% |
SVXY240719C00070000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 53.98% |
SVXY240920C00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.98 | 0.05 | 1.40 | 0.00 | - | 1 | 94 | 35.57% |
SVXY250117C00070000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 2.50 | 2.00 | 3.80 | 0.00 | - | 1 | 271 | 39.40% |
SVXY250620C00070000 | 2024-05-28 3:14PM EDT | 2025-06-20 | 5.99 | 3.50 | 7.70 | 0.00 | - | 2 | 1 | 46.95% |
SVXY260116C00070000 | 2024-05-28 11:32AM EDT | 2026-01-16 | 9.64 | 6.50 | 11.50 | 0.00 | - | 1 | 40 | 50.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00070000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 16.10 | 8.30 | 12.70 | 0.00 | - | 4 | 0 | 105.27% |
SVXY240920P00070000 | 2024-05-31 12:41PM EDT | 2024-09-20 | 11.80 | 8.90 | 12.80 | 0.00 | - | 1 | 2 | 43.70% |
SVXY250117P00070000 | 2024-04-17 12:30PM EDT | 2025-01-17 | 18.74 | 9.60 | 14.50 | 0.00 | - | 21 | 7 | 40.28% |
SVXY250620P00070000 | 2024-02-15 11:09AM EDT | 2025-06-20 | 3.70 | 1.50 | 6.50 | 0.00 | - | 25 | 1 | 0.00% |
SVXY260116P00070000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 16.00 | 13.50 | 18.50 | 0.00 | - | 10 | 92 | 38.58% |