Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240705C00065000 | 2024-06-07 3:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.59% |
SVXY240719C00065000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | +0.01 | +7.14% | 3 | 409 | 32.03% |
SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 1 | 42.73% |
SVXY240802C00065000 | 2024-06-20 11:18AM EDT | 2024-08-02 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 30.86% |
SVXY240920C00065000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 1.60 | 1.10 | 5.00 | -0.30 | -15.79% | 72 | 96 | 57.23% |
SVXY241220C00065000 | 2024-06-17 11:05AM EDT | 2024-12-20 | 4.03 | 1.50 | 5.90 | 0.00 | - | 2 | 6 | 45.68% |
SVXY250117C00065000 | 2024-06-07 2:56PM EDT | 2025-01-17 | 5.00 | 2.50 | 7.40 | 0.00 | - | 16 | 221 | 50.75% |
SVXY250620C00065000 | 2024-06-06 3:25PM EDT | 2025-06-20 | 8.35 | 5.50 | 10.50 | 0.00 | - | 2 | 30 | 51.44% |
SVXY260116C00065000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 9.90 | 9.00 | 14.00 | 0.00 | - | 30 | 51 | 52.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240719P00065000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 4.10 | 2.60 | 6.70 | 0.00 | - | 1 | 30 | 58.25% |
SVXY240726P00065000 | 2024-06-21 1:56PM EDT | 2024-07-26 | 4.60 | 2.60 | 6.70 | +4.60 | - | 2 | 0 | 51.90% |
SVXY240920P00065000 | 2024-06-03 1:39PM EDT | 2024-09-20 | 6.80 | 4.80 | 8.00 | 0.00 | - | 141 | 244 | 43.31% |
SVXY241220P00065000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 8.91 | 5.00 | 9.20 | 0.00 | - | 1 | 1 | 37.76% |
SVXY250117P00065000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 8.10 | 5.70 | 10.50 | 0.00 | - | 10 | 50 | 42.31% |
SVXY260116P00065000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 16.25 | 10.00 | 15.00 | 0.00 | - | 1 | 28 | 40.50% |