Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628C00063000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 4 | 311 | 26.17% |
SVXY240712C00063000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 1.55 | 0.00 | - | 10 | 18 | 46.29% |
SVXY240719C00063000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | +0.09 | +19.57% | 2 | 129 | 30.74% |
SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 1.03 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 48.22% |
SVXY240802C00063000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 2 | 42.63% |
SVXY240816C00063000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 1.37 | 0.90 | 3.70 | +1.37 | - | 10 | 0 | 51.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240628P00063000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 3.80 | 1.55 | 4.80 | 0.00 | - | - | 4 | 105.13% |
SVXY240705P00063000 | 2024-06-21 9:40AM EDT | 2024-07-05 | 3.47 | 0.55 | 4.50 | +3.47 | - | 1 | 1 | 64.60% |
SVXY240719P00063000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 3.50 | 1.80 | 3.90 | 0.00 | - | 4 | 94 | 35.11% |
SVXY250117P00063000 | 2024-01-31 1:11PM EDT | 2025-01-17 | 2.37 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |