Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607C00059000 | 2024-06-04 4:03PM EDT | 2024-06-07 | 0.95 | 0.05 | 2.00 | 0.00 | - | 59 | 428 | 67.97% |
SVXY240614C00059000 | 2024-06-04 3:05PM EDT | 2024-06-14 | 1.10 | 1.05 | 2.45 | +0.28 | +34.15% | 280 | 28 | 52.05% |
SVXY240621C00059000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 1.54 | 0.10 | 3.80 | 0.00 | - | 13 | 12 | 66.53% |
SVXY240628C00059000 | 2024-06-03 12:49PM EDT | 2024-06-28 | 1.66 | 0.40 | 3.10 | 0.00 | - | 2 | 11 | 45.07% |
SVXY240705C00059000 | 2024-05-29 10:34AM EDT | 2024-07-05 | 2.45 | 1.00 | 2.95 | 0.00 | - | - | 3 | 37.70% |
SVXY240719C00059000 | 2024-06-03 10:21AM EDT | 2024-07-19 | 2.94 | 2.15 | 4.80 | 0.00 | - | 10 | 13 | 53.59% |
SVXY240920C00059000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 4.32 | 3.30 | 6.00 | 0.00 | - | - | 23 | 44.15% |
SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 2025-01-17 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 181.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00059000 | 2024-06-04 12:43PM EDT | 2024-06-07 | 0.45 | 0.00 | 1.50 | -0.15 | -25.00% | 19 | 2,077 | 72.07% |
SVXY240614P00059000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 0.70 | 0.05 | 1.45 | -0.51 | -42.15% | 2 | 1,554 | 42.24% |
SVXY240621P00059000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.90 | -0.12 | -12.37% | 72 | 62 | 41.65% |
SVXY240628P00059000 | 2024-06-04 3:24PM EDT | 2024-06-28 | 1.20 | 0.05 | 1.90 | -0.30 | -20.00% | 40 | 1 | 35.35% |
SVXY240705P00059000 | 2024-05-31 2:23PM EDT | 2024-07-05 | 1.91 | 0.55 | 2.40 | 0.00 | - | 1 | 1 | 38.43% |
SVXY240719P00059000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 2.28 | 0.05 | 3.40 | 0.00 | - | 1 | 4 | 44.02% |
SVXY240920P00059000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 3.81 | 1.00 | 5.90 | -1.41 | -27.01% | 2 | 2 | 48.07% |
SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 2025-01-17 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 23.54% |