Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607C00057500 | 2024-06-03 10:56AM EDT | 2024-06-07 | 1.95 | 1.25 | 2.15 | 0.00 | - | 1 | 14 | 28.91% |
SVXY240614C00057500 | 2024-05-31 1:28PM EDT | 2024-06-14 | 2.05 | 2.40 | 2.60 | 0.00 | - | 100 | 109 | 33.06% |
SVXY240621C00057500 | 2024-06-03 12:51PM EDT | 2024-06-21 | 2.36 | 2.20 | 2.75 | 0.00 | - | 22 | 1,061 | 29.25% |
SVXY240705C00057500 | 2024-06-03 1:27PM EDT | 2024-07-05 | 3.00 | 1.85 | 3.30 | 0.00 | - | 2 | 2 | 30.76% |
SVXY240920C00057500 | 2024-04-18 10:36AM EDT | 2024-09-20 | 3.00 | 4.10 | 9.00 | 0.00 | - | 1 | 3 | 62.52% |
SVXY250117C00057500 | 2024-05-10 12:31PM EDT | 2025-01-17 | 7.65 | 7.60 | 9.90 | 0.00 | - | 4 | 24 | 48.21% |
SVXY250620C00057500 | 2024-05-28 11:23AM EDT | 2025-06-20 | 11.56 | 9.10 | 12.60 | 0.00 | - | 67 | 102 | 48.87% |
SVXY260116C00057500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | - | 0 | 42.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00057500 | 2024-06-04 2:40PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 2 | 51 | 35.25% |
SVXY240614P00057500 | 2024-06-04 11:35AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 5 | 58 | 29.74% |
SVXY240621P00057500 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | +0.15 | +25.00% | 11 | 520 | 27.93% |
SVXY240628P00057500 | 2024-05-31 3:42PM EDT | 2024-06-28 | 1.18 | 0.70 | 0.90 | 0.00 | - | 22 | 22 | 28.37% |
SVXY240920P00057500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 4.33 | 1.55 | 5.10 | 0.00 | - | 4 | 10 | 47.68% |
SVXY250117P00057500 | 2024-04-04 2:57PM EDT | 2025-01-17 | 8.01 | 4.40 | 8.70 | 0.00 | - | - | 8 | 52.89% |
SVXY260116P00057500 | 2024-05-16 11:29AM EDT | 2026-01-16 | 8.64 | 6.50 | 11.50 | 0.00 | - | - | 60 | 42.55% |