Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.371,87 -465,59 (-1,20%) Dólar/Euro
1,0880 -0,0002 (-0,02%) Petróleo Brent
77,48 -0,04 (-0,05%) Bitcoin EUR
65.226,68 +1.788,50 (+2,82%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00055000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240614C00055000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SVXY240621C00055000 | 2024-06-04 11:33AM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240628C00055000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240705C00055000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240719C00055000 | 2024-06-04 11:33AM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240920C00055000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY250117C00055000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVXY250620C00055000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 7.94 | 10.50 | 15.50 | 0.00 | - | 5 | 116 | 56.78% |
| SVXY260116C00055000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.10 | 13.00 | 17.80 | 0.00 | - | 2 | 69 | 53.97% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00055000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240614P00055000 | 2024-06-04 9:31AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SVXY240621P00055000 | 2024-06-04 12:09PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SVXY240628P00055000 | 2024-06-04 11:29AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SVXY240712P00055000 | 2024-05-31 2:51PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240719P00055000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240920P00055000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SVXY241220P00055000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SVXY250117P00055000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SVXY250620P00055000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SVXY260116P00055000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.