Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
11.302,20 -26,80 (-0,24%) Euro Stoxx 50
5.040,01 +14,84 (+0,30%) Dólar/Euro
1,0844 +0,0016 (+0,15%) Petróleo Brent
82,00 +0,10 (+0,12%) Oro
2.363,10 -29,80 (-1,25%) Bitcoin EUR
64.231,83 -365,57 (-0,57%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:54.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00054000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SVXY240531C00054000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240607C00054000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVXY240614C00054000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240628C00054000 | 2024-05-17 10:38AM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240719C00054000 | 2024-05-16 10:17AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240920C00054000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00054000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SVXY240531P00054000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVXY240607P00054000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SVXY240628P00054000 | 2024-05-16 3:01PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240920P00054000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SVXY241220P00054000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SVXY260116P00054000 | 2024-02-12 4:16PM EDT | 2026-01-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 17.90% |
© 2024 Yahoo. Todos los derechos reservados.