Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240614C00052500 | 2024-05-30 10:41AM EDT | 2024-06-14 | 6.40 | 5.30 | 8.40 | 0.00 | - | 2 | 2 | 101.37% |
SVXY240621C00052500 | 2024-06-04 2:38PM EDT | 2024-06-21 | 7.41 | 7.00 | 7.40 | +1.41 | +23.50% | 30 | 102 | 48.83% |
SVXY240920C00052500 | 2024-05-22 10:24AM EDT | 2024-09-20 | 10.75 | 8.20 | 11.10 | 0.00 | - | 4 | 2 | 57.90% |
SVXY250117C00052500 | 2024-05-28 3:11PM EDT | 2025-01-17 | 13.50 | 10.20 | 12.50 | 0.00 | - | 50 | 1,225 | 48.63% |
SVXY250620C00052500 | 2024-05-16 11:10AM EDT | 2025-06-20 | 14.50 | 11.60 | 16.30 | 0.00 | - | 8 | 248 | 55.34% |
SVXY260116C00052500 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.00 | 14.00 | 18.80 | 0.00 | - | 1 | 33 | 53.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00052500 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.35 | 0.00 | - | 30 | 26 | 127.93% |
SVXY240621P00052500 | 2024-06-03 2:05PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 2 | 279 | 43.75% |
SVXY240628P00052500 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 42.43% |
SVXY240920P00052500 | 2024-05-17 12:48PM EDT | 2024-09-20 | 2.24 | 0.65 | 2.65 | 0.00 | - | 1 | 106 | 44.89% |
SVXY250117P00052500 | 2024-04-12 3:37PM EDT | 2025-01-17 | 6.80 | 2.40 | 5.80 | 0.00 | - | 1 | 131 | 50.66% |
SVXY250620P00052500 | 2024-04-23 1:23PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 3.13% |
SVXY260116P00052500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 8.55 | 4.00 | 9.00 | 0.00 | - | 2 | 190 | 43.47% |