Mercados españoles cerrados
S&P 500
5.278,28 -5,12 (-0,10%) Nasdaq
16.801,75 -26,92 (-0,16%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0885 -0,0021 (-0,20%) Petróleo Brent
77,81 -0,55 (-0,70%) Bitcoin EUR
64.936,66 +1.257,21 (+1,97%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00050000 | 2024-05-30 11:56AM EDT | 2024-06-07 | 8.80 | 7.60 | 10.60 | 0.00 | - | 20 | 10 | 195.51% |
| SVXY240621C00050000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 9.05 | 9.10 | 10.30 | 0.00 | - | 20 | 388 | 60.45% |
| SVXY240628C00050000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 10.70 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 85.50% |
| SVXY240719C00050000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 10.10 | 9.90 | 10.20 | 0.00 | - | 20 | 130 | 49.85% |
| SVXY240920C00050000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.95 | 9.50 | 12.10 | 0.00 | - | 1 | 43 | 53.69% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 11.00 | 15.10 | 0.00 | - | - | 4 | 60.84% |
| SVXY250117C00050000 | 2024-06-04 12:49PM EDT | 2025-01-17 | 13.20 | 12.10 | 13.50 | -0.30 | -2.22% | 1 | 891 | 46.58% |
| SVXY250620C00050000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 14.72 | 13.10 | 17.30 | 0.00 | - | 6 | 106 | 54.85% |
| SVXY260116C00050000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 17.91 | 15.50 | 19.80 | -1.13 | -5.93% | 2 | 138 | 53.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00050000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 156.25% |
| SVXY240614P00050000 | 2024-06-04 9:31AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.35 | -0.08 | -28.57% | 1 | 11 | 67.19% |
| SVXY240621P00050000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 403 | 52.54% |
| SVXY240628P00050000 | 2024-05-24 2:49PM EDT | 2024-06-28 | 1.08 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 49.32% |
| SVXY240705P00050000 | 2024-06-03 3:28PM EDT | 2024-07-05 | 0.30 | 0.15 | 0.60 | 0.00 | - | 27 | 27 | 53.17% |
| SVXY240719P00050000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 28 | 45.51% |
| SVXY240920P00050000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.86 | 0.80 | 2.35 | 0.00 | - | 1 | 60 | 49.61% |
| SVXY241220P00050000 | 2024-06-03 3:42PM EDT | 2024-12-20 | 2.80 | 0.55 | 3.90 | 0.00 | - | 2 | 26 | 47.99% |
| SVXY250117P00050000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 2.50 | 1.75 | 4.20 | 0.00 | - | 1 | 131 | 46.92% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 60.01% |
| SVXY260116P00050000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 5.77 | 3.50 | 8.50 | 0.00 | - | 10 | 174 | 46.25% |
© 2024 Yahoo. Todos los derechos reservados.