Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00049000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SVXY240920C00049000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SVXY250117C00049000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116C00049000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00049000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SVXY240614P00049000 | 2024-06-04 9:31AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SVXY240621P00049000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SVXY240628P00049000 | 2024-06-03 1:02PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SVXY240712P00049000 | 2024-06-04 10:47AM EDT | 2024-07-12 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
SVXY240920P00049000 | 2024-06-04 11:11AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 4.30 | 0.45 | 4.60 | 0.00 | - | - | 2 | 56.32% |
SVXY250117P00049000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |