Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.306,70 -22,30 (-0,20%) Euro Stoxx 50
5.039,93 +14,76 (+0,29%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,06 +0,16 (+0,20%) Oro
2.361,60 -31,30 (-1,31%) Bitcoin EUR
64.351,79 -150,69 (-0,23%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00045000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SVXY240920C00045000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY250117C00045000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 19.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00045000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SVXY240531P00045000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SVXY240607P00045000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240621P00045000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SVXY240628P00045000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SVXY240920P00045000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVXY241220P00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY250117P00045000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SVXY250620P00045000 | 2023-09-15 11:47AM EDT | 2025-06-20 | 2.65 | 2.20 | 5.00 | 0.00 | - | - | 73 | 50.83% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.