Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0881 -0,0025 (-0,23%) Petróleo Brent
77,56 -0,80 (-1,02%) Bitcoin EUR
64.630,35 +881,93 (+1,38%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00040000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 19.30 | 18.60 | 20.20 | +0.53 | +2.82% | 8 | 56 | 133.89% |
| SVXY240719C00040000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 19.00 | 18.20 | 21.20 | 0.00 | - | - | 30 | 57.81% |
| SVXY240920C00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 19.50 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 61.72% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 20.12 | 19.20 | 22.30 | 0.00 | - | 2 | 6 | 65.60% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 18.10 | 19.50 | 23.80 | 0.00 | - | 46 | 276 | 55.13% |
| SVXY250620C00040000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 23.27 | 20.50 | 24.40 | 0.00 | - | 2 | 62 | 61.67% |
| SVXY260116C00040000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 23.68 | 22.00 | 27.00 | 0.00 | - | 5 | 56 | 50.05% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00040000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 7 | 438.87% |
| SVXY240614P00040000 | 2024-06-04 2:51PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 126.95% |
| SVXY240621P00040000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 228 | 99.22% |
| SVXY240719P00040000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 15 | 16 | 76.95% |
| SVXY240920P00040000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.01 | 0.25 | 1.90 | 0.00 | - | 1 | 79 | 64.09% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.42 | 0.35 | 1.55 | 0.00 | - | 1 | 24 | 53.27% |
| SVXY250117P00040000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 1.58 | 0.70 | 2.15 | 0.00 | - | 4 | 234 | 56.16% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 61.05% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.