Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00035000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 27.40 | 22.90 | 25.60 | 0.00 | - | 4 | 22 | 193.46% |
SVXY241220C00035000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 21.82 | 23.50 | 28.50 | 0.00 | - | - | 5 | 64.11% |
SVXY250117C00035000 | 2024-05-24 11:19AM EDT | 2025-01-17 | 26.52 | 23.60 | 28.50 | 0.00 | - | 4 | 30 | 60.69% |
SVXY250620C00035000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 20.50 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116C00035000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 29.00 | 25.50 | 30.40 | 0.00 | - | 1 | 17 | 51.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00035000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
SVXY240719P00035000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 2 | 9 | 79.88% |
SVXY241220P00035000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 5 | 62.31% |
SVXY250117P00035000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 1.29 | 0.40 | 2.45 | 0.00 | - | 2 | 18 | 60.40% |
SVXY250620P00035000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116P00035000 | 2024-04-08 1:15PM EDT | 2026-01-16 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 40 | 61.11% |