Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.084,12 +467,02 (+1,21%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.180,94 -22,86 (-0,04%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY241220C00035000 | 2024-05-02 1:05PM EDT | 35.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 40.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY241220C00041000 | 2024-05-01 1:56PM EDT | 41.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00042000 | 2024-05-06 9:30AM EDT | 42.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 45.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 50.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 51.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 52.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 53.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 56.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00058000 | 2024-05-06 10:28AM EDT | 58.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SVXY241220C00065000 | 2024-05-06 10:28AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SVXY241220C00075000 | 2024-05-17 3:50PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY241220P00035000 | 2024-05-02 10:23AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SVXY241220P00041000 | 2024-05-02 9:31AM EDT | 41.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SVXY241220P00044000 | 2024-05-08 9:30AM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SVXY241220P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 49.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 50.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 51.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SVXY241220P00054000 | 2024-05-10 3:53PM EDT | 54.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SVXY241220P00055000 | 2024-04-26 9:37AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SVXY241220P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.